Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.334 +0.134 (+2.58%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.690 8.710 8.630 8.670 21,137 +0.01(+0.12%)
Feb 26, 2016 8.719 8.750 8.640 8.660 28,935 -0.01(-0.12%)
Feb 25, 2016 8.730 8.750 8.650 8.670 51,414 -0.02(-0.23%)
Feb 24, 2016 8.750 8.770 8.602 8.690 79,194 -0.08(-0.91%)
Feb 23, 2016 8.880 8.890 8.730 8.770 22,889 -0.11(-1.24%)
Feb 22, 2016 8.940 8.950 8.876 8.880 22,825 -0.06(-0.67%)
Feb 19, 2016 8.970 9.000 8.920 8.940 67,892 -0.02(-0.25%)
Feb 18, 2016 8.980 9.000 8.950 8.963 12,700 -0.05(-0.53%)
Feb 17, 2016 8.950 9.050 8.950 9.010 4,156 +0.11(+1.24%)
Feb 16, 2016 8.870 8.941 8.700 8.900 23,522 +0.05(+0.56%)
Feb 12, 2016 8.870 8.850 8.850 8.850 15,200 +0.00(+0.00%)
Feb 11, 2016 8.910 8.960 8.820 8.850 38,267 +0.00(+0.00%)
Feb 10, 2016 8.810 8.900 8.800 8.850 37,644 +0.06(+0.74%)
Feb 09, 2016 8.820 8.850 8.740 8.785 35,351 -0.05(-0.60%)
Feb 08, 2016 8.930 8.986 8.810 8.838 66,751 -0.12(-1.36%)
Feb 05, 2016 9.090 9.090 8.950 8.960 74,573 -0.14(-1.54%)
Feb 04, 2016 9.260 9.260 9.090 9.100 36,024 -0.10(-1.09%)
Feb 03, 2016 9.130 9.220 9.130 9.200 14,222 +0.03(+0.33%)
Feb 02, 2016 9.170 9.280 9.150 9.170 62,799 -0.01(-0.11%)
Feb 01, 2016 9.150 9.187 9.100 9.180 5,401 -0.05(-0.54%)
Jan 29, 2016 9.120 9.230 9.120 9.230 26,461 +0.12(+1.32%)
Jan 28, 2016 9.170 9.170 9.100 9.110 23,572 -0.12(-1.30%)
Jan 27, 2016 9.300 9.330 9.150 9.230 49,157 -0.10(-1.07%)
Jan 26, 2016 9.250 9.410 9.250 9.330 33,060 +0.08(+0.86%)
Jan 25, 2016 9.200 9.280 9.170 9.250 33,973 +0.08(+0.87%)
Jan 22, 2016 9.170 9.230 9.165 9.170 11,456 +0.06(+0.65%)
Jan 21, 2016 9.100 9.147 9.100 9.111 10,895 +0.04(+0.41%)
Jan 20, 2016 9.091 9.150 9.050 9.074 14,233 -0.04(-0.44%)
Jan 19, 2016 9.200 9.210 9.080 9.114 10,773 -0.01(-0.07%)
Jan 15, 2016 9.060 9.120 9.120 9.120 30,400 +0.06(+0.67%)
Jan 14, 2016 9.130 9.132 9.051 9.060 14,114 -0.16(-1.74%)
Jan 13, 2016 9.250 9.329 9.200 9.220 55,790 -0.03(-0.32%)
Jan 12, 2016 9.060 9.310 8.980 9.250 83,226 +0.18(+1.98%)
Jan 11, 2016 9.220 9.266 9.040 9.070 41,132 -0.16(-1.73%)
Jan 08, 2016 9.160 9.280 9.130 9.230 86,851 +0.15(+1.65%)
Jan 07, 2016 8.930 9.100 8.880 9.080 37,014 +0.09(+1.00%)
Jan 06, 2016 8.940 9.050 8.900 8.990 31,053 +0.05(+0.56%)
Jan 05, 2016 8.970 9.030 8.940 8.940 22,713 -0.01(-0.11%)
Jan 04, 2016 9.140 9.140 8.890 8.950 71,771 -0.19(-2.08%)
Dec 31, 2015 9.150 9.140 9.140 9.140 22,900 +0.00(+0.02%)
Dec 30, 2015 9.260 9.299 9.130 9.138 24,766 -0.13(-1.42%)
Dec 29, 2015 9.180 9.270 9.090 9.270 113,595 +0.18(+1.98%)
Dec 28, 2015 9.140 9.210 9.090 9.090 25,752 -0.03(-0.33%)
Dec 24, 2015 9.180 9.120 9.120 9.120 12,000 -0.03(-0.33%)
Dec 23, 2015 9.250 9.250 9.150 9.150 25,833 -0.08(-0.87%)
Dec 22, 2015 9.370 9.370 9.200 9.230 30,822 -0.11(-1.20%)
Dec 21, 2015 9.500 9.500 9.300 9.342 14,028 -0.11(-1.15%)
Dec 18, 2015 9.370 9.650 9.370 9.450 49,440 +0.04(+0.48%)
Dec 17, 2015 9.320 9.430 9.180 9.405 26,154 -0.02(-0.26%)
Dec 16, 2015 9.540 9.540 9.400 9.430 6,070 -0.09(-0.95%)
Dec 15, 2015 9.480 9.640 9.450 9.520 23,216 -0.05(-0.57%)
Dec 14, 2015 9.450 9.580 9.450 9.575 18,499 +0.08(+0.79%)
Dec 11, 2015 9.570 9.570 9.430 9.500 26,319 -0.09(-0.94%)
Dec 10, 2015 9.410 9.640 9.410 9.590 50,061 +0.11(+1.16%)
Dec 09, 2015 9.400 9.537 9.400 9.480 34,055 +0.11(+1.17%)
Dec 08, 2015 9.330 9.370 9.280 9.370 18,599 -0.03(-0.28%)
Dec 07, 2015 9.480 9.550 9.360 9.396 43,813 -0.00(-0.04%)
Dec 04, 2015 9.370 9.430 9.350 9.400 19,459 +0.05(+0.59%)
Dec 03, 2015 9.160 9.530 9.130 9.345 47,820 +0.21(+2.25%)
Dec 02, 2015 9.190 9.210 9.106 9.140 55,288 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.