Skip to main content

Teucrium Wheat (NY: WEAT )

5.410 +0.100 (+1.88%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.250 6.255 6.140 6.200 176,302 -0.07(-1.12%)
Oct 30, 2017 6.310 6.251 6.270 177,441 -0.03(-0.48%)
Oct 27, 2017 6.360 6.360 6.270 6.300 161,988 -0.06(-0.96%)
Oct 26, 2017 6.400 6.412 6.350 6.361 99,560 -0.05(-0.76%)
Oct 25, 2017 6.420 6.490 6.390 6.410 98,470 -0.03(-0.46%)
Oct 24, 2017 6.370 6.440 6.361 6.440 113,624 +0.02(+0.31%)
Oct 23, 2017 6.300 6.431 6.260 6.420 279,593 +0.12(+1.90%)
Oct 20, 2017 6.380 6.410 6.280 6.300 262,271 -0.09(-1.41%)
Oct 19, 2017 6.350 6.420 6.350 6.390 124,196 +0.03(+0.54%)
Oct 18, 2017 6.360 6.380 6.346 6.356 85,358 -0.05(-0.84%)
Oct 17, 2017 6.450 6.480 6.385 6.410 60,743 -0.01(-0.16%)
Oct 16, 2017 6.480 6.500 6.400 6.420 148,165 -0.06(-0.93%)
Oct 13, 2017 6.350 6.480 6.350 6.480 139,772 +0.14(+2.21%)
Oct 12, 2017 6.410 6.420 6.320 6.340 179,988 -0.04(-0.64%)
Oct 11, 2017 6.420 6.420 6.358 6.381 166,823 -0.04(-0.61%)
Oct 10, 2017 6.420 6.470 6.420 6.420 41,317 -0.03(-0.47%)
Oct 09, 2017 6.520 6.520 6.440 6.450 183,173 -0.08(-1.23%)
Oct 06, 2017 6.460 6.530 6.460 6.530 57,807 +0.04(+0.62%)
Oct 05, 2017 6.490 6.520 6.440 6.490 150,734 +0.00(+0.00%)
Oct 04, 2017 6.540 6.560 6.480 6.490 113,789 -0.06(-0.92%)
Oct 03, 2017 6.540 6.600 6.531 6.550 79,047 +0.01(+0.15%)
Oct 02, 2017 6.540 6.549 6.460 6.540 248,069 -0.04(-0.61%)
Sep 29, 2017 6.650 6.710 6.540 6.580 319,382 -0.09(-1.35%)
Sep 28, 2017 6.700 6.700 6.657 6.670 73,852 -0.07(-1.04%)
Sep 27, 2017 6.670 6.760 6.601 6.740 193,228 +0.08(+1.20%)
Sep 26, 2017 6.700 6.739 6.631 6.660 427,999 +0.02(+0.30%)
Sep 25, 2017 6.600 6.660 6.590 6.640 153,087 +0.02(+0.38%)
Sep 22, 2017 6.660 6.666 6.590 6.615 105,045 -0.02(-0.38%)
Sep 21, 2017 6.600 6.660 6.550 6.640 236,601 +0.01(+0.20%)
Sep 20, 2017 6.550 6.640 6.550 6.627 213,995 +0.09(+1.33%)
Sep 19, 2017 6.540 6.557 6.447 6.540 262,806 +0.00(+0.00%)
Sep 18, 2017 6.590 6.590 6.500 6.540 190,712 -0.04(-0.61%)
Sep 15, 2017 6.540 6.600 6.530 6.580 76,133 +0.07(+1.07%)
Sep 14, 2017 6.540 6.617 6.510 6.510 174,111 -0.03(-0.46%)
Sep 13, 2017 6.600 6.610 6.510 6.540 267,486 +0.00(+0.08%)
Sep 12, 2017 6.470 6.540 6.350 6.535 316,274 +0.11(+1.63%)
Sep 11, 2017 6.460 6.480 6.404 6.430 117,303 -0.06(-0.92%)
Sep 08, 2017 6.490 6.540 6.470 6.490 126,065 +0.02(+0.31%)
Sep 07, 2017 6.610 6.610 6.450 6.470 344,633 -0.13(-1.97%)
Sep 06, 2017 6.550 6.610 6.510 6.600 283,871 +0.08(+1.23%)
Sep 05, 2017 6.580 6.600 6.520 6.520 400,692 +0.01(+0.15%)
Sep 01, 2017 6.530 6.530 6.457 6.510 232,160 +0.05(+0.77%)
Aug 31, 2017 6.420 6.480 6.410 6.460 259,975 +0.06(+0.94%)
Aug 30, 2017 6.450 6.450 6.370 6.400 125,705 -0.03(-0.47%)
Aug 29, 2017 6.360 6.430 6.330 6.430 261,776 +0.03(+0.47%)
Aug 28, 2017 6.460 6.460 6.370 6.400 275,756 -0.08(-1.23%)
Aug 25, 2017 6.500 6.510 6.460 6.480 130,851 +0.00(+0.00%)
Aug 24, 2017 6.460 6.510 6.390 6.480 338,429 +0.06(+0.93%)
Aug 23, 2017 6.460 6.480 6.400 6.420 215,491 +0.00(+0.00%)
Aug 22, 2017 6.540 6.540 6.410 6.420 460,030 -0.09(-1.38%)
Aug 21, 2017 6.570 6.570 6.492 6.510 659,825 -0.10(-1.51%)
Aug 18, 2017 6.560 6.610 6.540 6.610 242,850 +0.03(+0.38%)
Aug 17, 2017 6.650 6.650 6.550 6.585 401,242 -0.05(-0.83%)
Aug 16, 2017 6.760 6.760 6.591 6.640 854,026 -0.09(-1.34%)
Aug 15, 2017 6.780 6.800 6.718 6.730 349,307 -0.14(-2.04%)
Aug 14, 2017 6.800 6.900 6.770 6.870 219,344 -0.01(-0.15%)
Aug 11, 2017 6.950 6.960 6.830 6.880 345,859 -0.03(-0.43%)
Aug 10, 2017 7.150 7.150 6.890 6.910 625,906 -0.24(-3.36%)
Aug 09, 2017 7.160 7.160 7.071 7.150 249,857 +0.06(+0.85%)
Aug 08, 2017 7.240 7.240 7.090 7.090 179,597 -0.11(-1.53%)
Aug 07, 2017 7.090 7.200 7.070 7.200 288,347 +0.11(+1.55%)
Aug 04, 2017 7.130 7.140 7.062 7.090 92,735 -0.02(-0.28%)
Aug 03, 2017 7.100 7.178 7.070 7.110 131,065 -0.06(-0.84%)
Aug 02, 2017 7.180 7.220 7.080 7.170 205,817 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.