Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 32.70 32.77 32.53 32.66 17,435 -0.07(-0.21%)
Aug 30, 2016 32.83 32.83 32.67 32.72 42,714 -0.02(-0.07%)
Aug 29, 2016 32.55 32.76 32.55 32.75 18,077 +0.12(+0.37%)
Aug 26, 2016 32.94 33.17 32.50 32.62 880,329 -0.20(-0.60%)
Aug 25, 2016 32.86 32.93 32.78 32.82 38,136 -0.12(-0.37%)
Aug 24, 2016 33.04 33.09 32.93 32.94 30,013 -0.07(-0.21%)
Aug 23, 2016 33.04 33.12 32.99 33.01 39,287 +0.15(+0.45%)
Aug 22, 2016 32.76 32.89 32.71 32.87 39,552 -0.06(-0.17%)
Aug 19, 2016 32.73 32.92 32.68 32.92 24,446 -0.22(-0.66%)
Aug 18, 2016 32.98 33.16 32.93 33.14 30,033 +0.14(+0.41%)
Aug 17, 2016 32.93 33.02 32.76 33.00 25,373 +0.03(+0.09%)
Aug 16, 2016 32.99 33.06 32.97 32.97 23,082 -0.02(-0.07%)
Aug 15, 2016 32.97 33.08 32.97 33.00 21,483 +0.11(+0.35%)
Aug 12, 2016 32.97 33.00 32.84 32.88 14,696 -0.11(-0.33%)
Aug 11, 2016 32.87 33.04 32.87 32.99 7,553 +0.30(+0.91%)
Aug 10, 2016 32.84 32.84 32.67 32.69 28,005 +0.09(+0.28%)
Aug 09, 2016 32.52 32.74 32.52 32.60 14,447 +0.27(+0.82%)
Aug 08, 2016 32.41 32.41 32.31 32.34 48,057 +0.06(+0.19%)
Aug 05, 2016 32.13 32.33 32.13 32.28 21,220 +0.21(+0.64%)
Aug 04, 2016 31.99 32.11 31.97 32.07 22,539 +0.17(+0.52%)
Aug 03, 2016 31.77 31.90 31.77 31.90 18,913 -0.06(-0.19%)
Aug 02, 2016 32.12 32.12 31.86 31.96 36,189 -0.19(-0.58%)
Aug 01, 2016 32.38 32.38 32.12 32.15 31,286 -0.31(-0.96%)
Jul 29, 2016 32.30 32.48 32.29 32.46 26,859 +0.35(+1.08%)
Jul 28, 2016 32.13 32.13 31.99 32.12 18,540 -0.07(-0.21%)
Jul 27, 2016 32.23 32.28 31.97 32.18 19,434 +0.12(+0.38%)
Jul 26, 2016 32.02 32.08 31.97 32.06 12,960 +0.17(+0.52%)
Jul 25, 2016 32.02 32.02 31.85 31.90 26,811 -0.12(-0.38%)
Jul 22, 2016 31.99 32.03 31.93 32.02 54,764 +0.08(+0.24%)
Jul 21, 2016 31.96 32.07 31.90 31.94 22,809 -0.06(-0.19%)
Jul 20, 2016 31.91 32.03 31.88 32.00 32,343 +0.31(+0.98%)
Jul 19, 2016 31.76 31.80 31.67 31.69 22,402 -0.35(-1.09%)
Jul 18, 2016 32.00 32.13 32.00 32.04 34,852 +0.01(+0.02%)
Jul 15, 2016 32.13 32.13 31.97 32.03 23,435 -0.17(-0.52%)
Jul 14, 2016 32.26 32.29 32.15 32.20 55,475 +0.30(+0.94%)
Jul 13, 2016 32.01 32.02 31.85 31.90 52,103 -0.02(-0.05%)
Jul 12, 2016 31.94 32.04 31.87 31.92 32,101 +0.47(+1.49%)
Jul 11, 2016 31.42 31.57 31.42 31.45 52,249 +0.36(+1.15%)
Jul 08, 2016 31.00 31.10 30.59 31.09 49,449 +0.50(+1.64%)
Jul 07, 2016 30.82 30.86 30.48 30.59 20,561 -0.13(-0.42%)
Jul 06, 2016 30.38 30.72 30.25 30.72 33,999 -0.05(-0.15%)
Jul 05, 2016 30.98 30.98 30.71 30.76 39,429 -0.71(-2.25%)
Jul 01, 2016 31.48 31.47 31.47 31.47 14,477 +0.02(+0.07%)
Jun 30, 2016 31.03 31.47 31.00 31.45 63,823 +0.55(+1.77%)
Jun 29, 2016 30.81 31.02 30.79 30.90 34,723 +0.65(+2.13%)
Jun 28, 2016 30.15 30.25 29.93 30.25 117,345 +0.79(+2.68%)
Jun 27, 2016 29.64 29.64 29.08 29.46 57,256 -0.48(-1.60%)
Jun 24, 2016 30.07 30.71 29.94 29.94 93,229 -3.06(-9.28%)
Jun 23, 2016 32.75 33.05 32.50 33.01 85,347 +0.93(+2.89%)
Jun 22, 2016 32.24 32.40 32.08 32.08 64,909 -0.01(-0.02%)
Jun 21, 2016 32.03 32.28 31.93 32.09 125,985 +0.30(+0.96%)
Jun 20, 2016 31.97 32.00 31.76 31.78 162,864 +0.71(+2.27%)
Jun 17, 2016 30.89 31.09 30.67 31.07 25,786 +0.35(+1.14%)
Jun 16, 2016 30.12 30.74 30.02 30.72 38,801 +0.14(+0.46%)
Jun 15, 2016 30.62 30.76 30.52 30.58 58,835 +0.15(+0.49%)
Jun 14, 2016 30.62 30.65 30.28 30.43 199,817 -0.48(-1.57%)
Jun 13, 2016 31.00 31.22 30.85 30.92 49,238 -0.48(-1.54%)
Jun 10, 2016 31.65 31.65 31.30 31.40 20,677 -0.87(-2.71%)
Jun 09, 2016 32.37 32.42 32.20 32.28 44,425 -0.43(-1.32%)
Jun 08, 2016 32.73 32.81 32.69 32.71 55,366 +0.08(+0.25%)
Jun 07, 2016 32.68 32.76 32.61 32.63 53,515 +0.22(+0.67%)
Jun 06, 2016 32.34 32.46 32.32 32.41 29,419 +0.26(+0.81%)
Jun 03, 2016 32.01 32.18 31.90 32.15 30,780 +0.22(+0.70%)
Jun 02, 2016 31.75 31.96 31.75 31.93 44,022 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.