Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.47 29.60 29.39 29.39 70,327 -0.10(-0.35%)
Feb 26, 2016 29.72 29.73 29.47 29.49 29,310 -0.08(-0.28%)
Feb 25, 2016 29.36 29.57 29.27 29.57 18,759 +0.33(+1.12%)
Feb 24, 2016 28.84 29.27 28.73 29.24 53,940 -0.19(-0.65%)
Feb 23, 2016 29.75 29.76 29.38 29.44 73,269 -0.56(-1.86%)
Feb 22, 2016 29.93 30.02 29.93 29.99 30,881 +0.36(+1.20%)
Feb 19, 2016 29.47 29.69 29.40 29.64 58,714 -0.10(-0.35%)
Feb 18, 2016 29.99 29.99 29.70 29.74 162,955 -0.14(-0.48%)
Feb 17, 2016 29.62 29.98 29.57 29.88 38,460 +0.49(+1.67%)
Feb 16, 2016 29.33 29.40 29.10 29.39 169,862 +0.54(+1.88%)
Feb 12, 2016 28.48 28.85 28.85 28.85 59,310 +0.49(+1.73%)
Feb 11, 2016 28.35 28.46 28.17 28.36 91,267 -0.42(-1.44%)
Feb 10, 2016 28.92 29.04 28.73 28.78 128,095 -0.01(-0.05%)
Feb 09, 2016 28.55 28.84 28.55 28.79 39,173 -0.35(-1.20%)
Feb 08, 2016 29.19 29.29 28.91 29.14 69,300 -0.55(-1.85%)
Feb 05, 2016 29.97 29.97 29.60 29.69 20,090 -0.41(-1.36%)
Feb 04, 2016 29.90 30.23 29.79 30.10 47,480 +0.09(+0.30%)
Feb 03, 2016 29.86 30.01 29.38 30.01 38,387 +0.37(+1.25%)
Feb 02, 2016 29.92 29.92 29.59 29.64 34,521 -0.83(-2.73%)
Feb 01, 2016 30.19 30.52 30.11 30.47 35,392 -0.04(-0.12%)
Jan 29, 2016 30.09 30.51 30.08 30.51 44,911 +0.47(+1.58%)
Jan 28, 2016 30.21 30.21 29.75 30.03 46,380 +0.22(+0.72%)
Jan 27, 2016 29.89 30.21 29.75 29.82 17,748 -0.19(-0.64%)
Jan 26, 2016 29.62 30.01 29.59 30.01 67,656 +0.62(+2.10%)
Jan 25, 2016 29.61 29.69 29.38 29.39 90,165 -0.42(-1.42%)
Jan 22, 2016 29.70 29.84 29.60 29.82 52,810 +0.81(+2.79%)
Jan 21, 2016 28.61 29.10 28.42 29.01 175,030 +0.30(+1.03%)
Jan 20, 2016 28.78 28.90 28.21 28.71 65,626 -0.67(-2.27%)
Jan 19, 2016 29.57 29.58 29.18 29.38 83,761 +0.33(+1.12%)
Jan 15, 2016 29.16 29.05 29.05 29.05 73,598 -1.12(-3.71%)
Jan 14, 2016 29.90 30.30 29.68 30.17 74,439 +0.49(+1.65%)
Jan 13, 2016 30.37 30.42 29.66 29.68 150,242 -0.47(-1.57%)
Jan 12, 2016 30.28 30.33 29.94 30.16 94,977 +0.16(+0.52%)
Jan 11, 2016 30.24 30.24 29.79 30.00 95,914 +0.13(+0.45%)
Jan 08, 2016 30.44 30.44 29.86 29.87 95,995 -0.38(-1.25%)
Jan 07, 2016 30.25 30.56 30.21 30.25 96,621 -0.63(-2.04%)
Jan 06, 2016 30.72 30.96 30.71 30.88 46,320 -0.55(-1.75%)
Jan 05, 2016 31.39 31.43 31.17 31.43 95,937 -0.11(-0.35%)
Jan 04, 2016 31.49 31.54 31.16 31.54 45,741 -0.48(-1.51%)
Dec 31, 2015 32.20 32.02 32.02 32.02 59,040 -0.41(-1.26%)
Dec 30, 2015 32.57 32.60 32.41 32.43 240,206 -0.26(-0.79%)
Dec 29, 2015 32.56 32.77 32.55 32.69 186,808 +0.32(+0.99%)
Dec 28, 2015 32.38 32.40 32.29 32.37 51,395 -0.16(-0.49%)
Dec 24, 2015 32.39 32.53 32.53 32.53 79,260 +0.04(+0.13%)
Dec 23, 2015 32.23 32.49 32.23 32.49 182,566 +0.59(+1.84%)
Dec 22, 2015 31.77 31.97 31.68 31.90 126,866 +0.23(+0.73%)
Dec 21, 2015 31.93 31.94 31.55 31.67 229,188 +0.12(+0.37%)
Dec 18, 2015 31.77 31.80 31.55 31.55 58,574 -0.32(-1.02%)
Dec 17, 2015 32.17 32.17 31.87 31.88 105,073 -0.41(-1.28%)
Dec 16, 2015 32.06 32.40 31.87 32.29 184,358 +0.63(+1.98%)
Dec 15, 2015 31.71 31.85 31.65 31.66 87,694 +0.17(+0.54%)
Dec 14, 2015 31.57 31.57 31.18 31.49 95,840 +0.00(+0.00%)
Dec 11, 2015 31.72 31.72 31.42 31.49 150,791 -0.56(-1.75%)
Dec 10, 2015 32.22 32.26 32.05 32.05 48,119 -0.05(-0.16%)
Dec 09, 2015 32.21 32.50 31.95 32.11 69,904 -0.04(-0.11%)
Dec 08, 2015 32.08 32.21 32.02 32.14 117,109 -0.51(-1.56%)
Dec 07, 2015 32.75 32.75 32.56 32.65 57,234 -0.34(-1.03%)
Dec 04, 2015 32.70 33.05 32.68 32.99 70,678 +0.30(+0.92%)
Dec 03, 2015 33.16 33.22 32.64 32.69 74,590 -0.27(-0.83%)
Dec 02, 2015 33.19 33.23 32.91 32.96 45,532 -0.30(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.