Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

73.74 -3.62 (-4.68%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 599.18 609.15 548.51 559.62 9,718 -38.12(-6.38%)
Mar 30, 2016 613.62 640.55 583.38 597.74 18,626 +7.00(+1.19%)
Mar 29, 2016 559.19 609.87 543.31 590.74 13,522 +5.56(+0.95%)
Mar 28, 2016 572.84 592.98 554.21 585.18 13,471 +61.58(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.