Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 18, 2021	0.1150	0.1150	0.1050	0.1050	1,301,220	-0.01(-8.70%)
Mar 17, 2021	0.1100	0.1150	0.1050	0.1150	2,147,141	+0.01(+4.55%)
Mar 16, 2021	0.1300	0.1450	0.1100	0.1100	10,506,873	+0.00(+0.00%)
Mar 15, 2021	0.1150	0.1150	0.1050	0.1100	676,454	+0.00(+0.00%)
Mar 12, 2021	0.1050	0.1150	0.1000	0.1100	2,270,462	+0.01(+4.76%)
Mar 11, 2021	0.1050	0.1100	0.1000	0.1050	1,342,984	+0.00(+0.00%)
Mar 10, 2021	0.1150	0.1150	0.1050	0.1050	1,373,789	-0.01(-12.50%)
Mar 09, 2021	0.1100	0.1250	0.1100	0.1200	4,279,416	+0.02(+20.00%)
Mar 08, 2021	0.1050	0.1100	0.1000	0.1000	1,801,186	+0.01(+5.26%)
Mar 05, 2021	0.1050	0.1050	0.0900	0.0950	3,299,350	-0.01(-9.52%)
Mar 04, 2021	0.1200	0.1200	0.1000	0.1050	4,299,594	-0.02(-16.00%)
Mar 03, 2021	0.1050	0.1250	0.1000	0.1250	6,515,524	+0.01(+13.64%)
Mar 02, 2021	0.1250	0.1300	0.1050	0.1100	4,009,844	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.