Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0.0950 65,001 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0.0950 53,000 +0.01(+5.56%)
Feb 23, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 22, 2010 0.0900 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Feb 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Feb 03, 2010 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 02, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2010 0.0900 0.0950 0.0900 0.0900 35,500 +0.00(+0.00%)
Jan 29, 2010 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+11.11%)
Jan 26, 2010 0.0950 0.0950 0.0900 0.0900 53,000 -0.01(-10.00%)
Jan 25, 2010 0.1000 0.1000 0.1000 0.1000 150,000 +0.01(+5.26%)
Jan 22, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2010 0.0950 0.0950 0.0950 0.0950 113 -0.01(-5.00%)
Jan 20, 2010 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Jan 19, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2010 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Jan 15, 2010 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Jan 14, 2010 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jan 13, 2010 0.1000 0.1050 0.1000 0.1050 285,000 +0.01(+10.53%)
Jan 12, 2010 0.1000 0.1050 0.0950 0.0950 165,000 -0.01(-5.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2010 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Jan 07, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2010 0.0900 0.0900 0.0900 0.0900 139,000 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0900 0.0850 0.0900 175,000 +0.00(+0.00%)
Jan 04, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Dec 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Dec 29, 2009 0.1000 0.1000 0.1000 0.1000 4,500 +0.01(+11.11%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2009 0.0900 0.0900 0.0900 0.0900 332,000 +0.00(+0.00%)
Dec 21, 2009 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2009 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 14, 2009 0.0900 0.0900 0.0900 0.0900 4 +0.00(+0.00%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Dec 10, 2009 0.0800 0.0900 0.0800 0.0900 221,000 +0.01(+12.50%)
Dec 09, 2009 0.0900 0.0900 0.0800 0.0800 183,000 +0.00(+0.00%)
Dec 08, 2009 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Dec 07, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2009 0.0900 0.0900 0.0900 0.0900 229,250 +0.00(+0.00%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0.0900 600 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.