Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5300 0.5500 0.5300 0.5500 172,212 +0.02(+3.77%)
Aug 30, 2011 0.5500 0.5500 0.5300 0.5300 113,900 +0.00(+0.00%)
Aug 29, 2011 0.5400 0.5500 0.5300 0.5300 75,415 +0.00(+0.00%)
Aug 26, 2011 0.5500 0.5600 0.5300 0.5300 125,290 -0.02(-3.64%)
Aug 25, 2011 0.5400 0.5800 0.5300 0.5500 301,583 +0.02(+3.77%)
Aug 24, 2011 0.5500 0.5500 0.5200 0.5300 53,675 -0.01(-1.85%)
Aug 23, 2011 0.5600 0.5600 0.5300 0.5400 146,762 -0.01(-1.82%)
Aug 22, 2011 0.5500 0.5600 0.5300 0.5500 250,950 +0.00(+0.00%)
Aug 19, 2011 0.5600 0.5600 0.5300 0.5500 410,175 +0.00(+0.00%)
Aug 18, 2011 0.5400 0.5600 0.5300 0.5500 224,450 +0.02(+3.77%)
Aug 17, 2011 0.5800 0.5800 0.5300 0.5300 173,189 -0.01(-1.85%)
Aug 16, 2011 0.5400 0.5900 0.5400 0.5400 187,750 +0.01(+1.89%)
Aug 15, 2011 0.5600 0.5800 0.5300 0.5300 176,212 -0.02(-3.64%)
Aug 12, 2011 0.5900 0.6000 0.5500 0.5500 157,985 -0.02(-3.51%)
Aug 11, 2011 0.5700 0.5900 0.5500 0.5700 142,190 +0.01(+1.79%)
Aug 10, 2011 0.5900 0.6000 0.5400 0.5600 120,150 -0.03(-5.08%)
Aug 09, 2011 0.5800 0.6200 0.5800 0.5900 101,017 +0.04(+7.27%)
Aug 08, 2011 0.5700 0.5900 0.5400 0.5500 216,259 -0.04(-6.78%)
Aug 05, 2011 0.5600 0.6200 0.5500 0.5900 295,760 -0.01(-1.67%)
Aug 04, 2011 0.6800 0.7000 0.6000 0.6000 218,371 -0.09(-13.04%)
Aug 03, 2011 0.7000 0.7000 0.6300 0.6900 209,981 -0.01(-1.43%)
Aug 02, 2011 0.7200 0.7300 0.6800 0.7000 576,305 +0.04(+6.06%)
Jul 29, 2011 0.6500 0.6800 0.6400 0.6600 238,950 +0.01(+1.54%)
Jul 28, 2011 0.6000 0.6500 0.5800 0.6500 423,225 +0.04(+6.56%)
Jul 27, 2011 0.6100 0.6100 0.6000 0.6100 163,579 +0.00(+0.00%)
Jul 26, 2011 0.6000 0.6200 0.6000 0.6100 140,241 +0.02(+3.39%)
Jul 25, 2011 0.6100 0.6100 0.5900 0.5900 269,725 -0.01(-1.67%)
Jul 22, 2011 0.5900 0.6000 0.5800 0.6000 137,640 +0.03(+5.26%)
Jul 21, 2011 0.5600 0.5800 0.5500 0.5700 170,020 +0.01(+1.79%)
Jul 20, 2011 0.5700 0.5900 0.5600 0.5600 98,649 -0.03(-5.08%)
Jul 19, 2011 0.5800 0.6000 0.5800 0.5900 206,352 +0.01(+1.72%)
Jul 18, 2011 0.5600 0.5800 0.5500 0.5800 144,670 +0.01(+1.75%)
Jul 15, 2011 0.5800 0.5800 0.5500 0.5700 130,859 +0.00(+0.00%)
Jul 14, 2011 0.5900 0.6000 0.5700 0.5700 77,295 -0.03(-5.00%)
Jul 13, 2011 0.6000 0.6000 0.5700 0.6000 206,594 +0.02(+3.45%)
Jul 12, 2011 0.5800 0.5900 0.5700 0.5800 75,100 +0.00(+0.00%)
Jul 11, 2011 0.6000 0.6000 0.5800 0.5800 110,750 -0.01(-1.69%)
Jul 08, 2011 0.5600 0.5900 0.5600 0.5900 67,300 +0.00(+0.00%)
Jul 07, 2011 0.6000 0.6200 0.5800 0.5900 187,198 -0.01(-1.67%)
Jul 06, 2011 0.6200 0.6200 0.6000 0.6000 137,593 +0.00(+0.00%)
Jul 05, 2011 0.5900 0.6200 0.5800 0.6000 531,502 +0.01(+1.69%)
Jul 04, 2011 0.6200 0.6200 0.5900 0.5900 152,185 -0.01(-1.67%)
Jun 30, 2011 0.5900 0.6200 0.5900 0.6000 309,585 +0.01(+1.69%)
Jun 29, 2011 0.5900 0.6000 0.5800 0.5900 174,220 +0.00(+0.00%)
Jun 28, 2011 0.5900 0.6000 0.5600 0.5900 370,969 +0.02(+3.51%)
Jun 27, 2011 0.5500 0.5900 0.5500 0.5700 85,050 +0.02(+3.64%)
Jun 24, 2011 0.5700 0.5900 0.5500 0.5500 127,921 -0.01(-1.79%)
Jun 23, 2011 0.5800 0.5800 0.5500 0.5600 48,467 -0.02(-3.45%)
Jun 22, 2011 0.5700 0.5800 0.5600 0.5800 145,480 +0.01(+1.75%)
Jun 21, 2011 0.5800 0.5800 0.5600 0.5700 124,084 +0.00(+0.00%)
Jun 20, 2011 0.5800 0.5800 0.5700 0.5700 47,675 -0.02(-3.39%)
Jun 17, 2011 0.5800 0.5900 0.5600 0.5900 234,340 +0.00(+0.00%)
Jun 16, 2011 0.5400 0.5900 0.5400 0.5900 273,300 +0.02(+3.51%)
Jun 15, 2011 0.5700 0.5800 0.5500 0.5700 401,350 +0.00(+0.00%)
Jun 14, 2011 0.5300 0.5700 0.5300 0.5700 317,100 +0.02(+3.64%)
Jun 13, 2011 0.5700 0.5700 0.5300 0.5500 216,407 +0.00(+0.00%)
Jun 10, 2011 0.6100 0.6100 0.5500 0.5500 756,671 -0.06(-9.84%)
Jun 09, 2011 0.5900 0.6200 0.5900 0.6100 372,465 +0.00(+0.00%)
Jun 08, 2011 0.6600 0.6600 0.6000 0.6100 481,350 -0.06(-8.96%)
Jun 07, 2011 0.6800 0.7000 0.6600 0.6700 125,389 -0.02(-2.90%)
Jun 06, 2011 0.6900 0.6900 0.6700 0.6900 261,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.