Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 37.65 38.00 37.37 37.91 2,859,039 +0.22(+0.58%)
Apr 29, 2013 37.43 37.81 37.30 37.69 2,905,785 +0.25(+0.67%)
Apr 26, 2013 37.87 37.79 37.35 37.44 3,933,092 -0.35(-0.93%)
Apr 25, 2013 36.90 38.04 36.55 37.79 6,062,388 +1.29(+3.53%)
Apr 24, 2013 36.25 36.67 36.22 36.50 3,074,027 -0.05(-0.14%)
Apr 23, 2013 36.18 36.60 35.91 36.55 3,233,918 +0.64(+1.79%)
Apr 22, 2013 35.62 36.13 35.15 35.91 2,189,646 +0.40(+1.12%)
Apr 19, 2013 35.62 35.90 34.98 35.51 2,881,480 -0.09(-0.24%)
Apr 18, 2013 36.16 36.27 35.49 35.59 2,220,662 -0.29(-0.81%)
Apr 17, 2013 36.66 36.66 35.38 35.88 3,961,782 -1.20(-3.22%)
Apr 16, 2013 36.76 37.14 36.60 37.08 2,372,098 +0.50(+1.37%)
Apr 15, 2013 37.02 37.28 36.51 36.58 3,103,422 -0.50(-1.35%)
Apr 12, 2013 37.36 37.40 36.63 37.08 3,072,581 -0.33(-0.88%)
Apr 11, 2013 37.64 37.90 37.31 37.41 2,241,000 -0.36(-0.94%)
Apr 10, 2013 36.84 37.89 36.80 37.77 3,201,323 +1.01(+2.73%)
Apr 09, 2013 36.76 37.01 36.42 36.76 1,509,549 +0.02(+0.05%)
Apr 08, 2013 36.47 36.78 36.15 36.74 2,474,401 +0.38(+1.05%)
Apr 05, 2013 36.13 36.42 35.51 36.36 4,503,552 -0.45(-1.22%)
Apr 04, 2013 36.20 36.91 36.14 36.81 3,907,906 +0.60(+1.66%)
Apr 03, 2013 37.29 37.43 36.02 36.21 4,438,301 -1.07(-2.87%)
Apr 02, 2013 37.74 37.82 37.05 37.28 2,838,246 -0.37(-0.98%)
Apr 01, 2013 38.47 38.47 37.60 37.65 1,751,415 -0.52(-1.36%)
Mar 28, 2013 37.93 38.20 37.81 38.17 2,630,646 +0.22(+0.58%)
Mar 27, 2013 37.89 38.15 37.58 37.95 2,249,382 -0.25(-0.65%)
Mar 26, 2013 38.09 38.38 37.97 38.20 1,619,129 +0.30(+0.79%)
Mar 25, 2013 38.12 38.12 37.55 37.90 1,738,483 -0.07(-0.18%)
Mar 22, 2013 38.04 38.21 37.85 37.97 1,499,568 +0.12(+0.32%)
Mar 21, 2013 37.92 38.24 37.66 37.85 1,804,235 -0.39(-1.02%)
Mar 20, 2013 38.13 38.37 37.94 38.24 2,024,074 +0.42(+1.11%)
Mar 19, 2013 38.10 38.51 37.52 37.82 4,855,633 +0.06(+0.16%)
Mar 18, 2013 37.99 38.21 37.63 37.76 2,159,468 -0.69(-1.79%)
Mar 15, 2013 38.77 38.92 38.08 38.45 4,167,877 -0.40(-1.03%)
Mar 14, 2013 38.85 39.24 38.74 38.85 3,905,137 +0.33(+0.86%)
Mar 13, 2013 38.43 38.66 38.29 38.52 2,881,062 +0.01(+0.03%)
Mar 12, 2013 38.22 38.54 37.94 38.51 2,704,004 +0.18(+0.47%)
Mar 11, 2013 38.20 38.47 38.03 38.33 2,576,801 -0.04(-0.10%)
Mar 08, 2013 38.33 38.53 37.92 38.37 3,864,559 +0.13(+0.34%)
Mar 07, 2013 37.57 38.30 37.50 38.24 4,842,914 +0.78(+2.08%)
Mar 06, 2013 37.42 37.83 37.34 37.46 4,895,909 +0.27(+0.73%)
Mar 05, 2013 36.72 37.33 36.67 37.19 3,900,286 +0.80(+2.20%)
Mar 04, 2013 36.75 36.75 36.37 36.39 3,582,271 -0.26(-0.71%)
Mar 01, 2013 37.02 37.03 36.40 36.65 3,905,809 -0.62(-1.66%)
Feb 28, 2013 37.57 37.74 37.26 37.27 3,151,541 -0.12(-0.32%)
Feb 27, 2013 36.73 37.56 36.58 37.39 3,296,129 +0.72(+1.96%)
Feb 26, 2013 37.22 37.27 36.45 36.67 8,315,426 -0.63(-1.69%)
Feb 25, 2013 38.31 38.42 37.30 37.30 2,103,485 -0.66(-1.74%)
Feb 22, 2013 37.82 38.12 37.63 37.96 2,764,721 +0.31(+0.82%)
Feb 21, 2013 38.15 38.22 37.48 37.65 3,085,135 -0.64(-1.67%)
Feb 20, 2013 39.16 39.18 38.29 38.29 3,377,862 -0.85(-2.17%)
Feb 19, 2013 38.66 39.43 38.31 39.14 4,673,075 +1.02(+2.68%)
Feb 15, 2013 38.54 38.54 37.87 38.12 2,445,781 -0.32(-0.83%)
Feb 14, 2013 37.61 38.62 37.42 38.44 4,376,224 +0.64(+1.69%)
Feb 13, 2013 37.63 38.00 37.48 37.80 2,908,631 +0.22(+0.59%)
Feb 12, 2013 37.35 37.71 37.22 37.58 1,859,525 +0.12(+0.32%)
Feb 11, 2013 37.46 37.58 37.27 37.46 2,004,285 -0.05(-0.13%)
Feb 08, 2013 37.00 37.63 36.97 37.51 3,721,016 +0.65(+1.76%)
Feb 07, 2013 36.89 37.06 36.65 36.86 3,048,428 -0.14(-0.38%)
Feb 06, 2013 36.69 37.02 36.58 37.00 2,863,409 +0.55(+1.51%)
Feb 04, 2013 36.76 36.95 36.44 36.45 2,455,560 -0.71(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.