Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 44.04 44.67 44.04 44.43 0 -0.10(-0.22%)
Nov 27, 2013 44.46 44.57 43.99 44.53 0 +0.03(+0.07%)
Nov 26, 2013 44.41 44.72 44.31 44.50 0 +0.13(+0.29%)
Nov 25, 2013 44.27 44.55 43.94 44.37 2,603,600 +0.39(+0.89%)
Nov 22, 2013 44.04 44.24 43.71 43.98 0 -0.13(-0.29%)
Nov 21, 2013 43.30 44.14 43.30 44.11 2,376,111 +0.90(+2.08%)
Nov 20, 2013 43.17 43.61 43.10 43.21 2,667,792 +0.12(+0.28%)
Nov 19, 2013 43.65 43.92 42.91 43.09 3,695,905 -0.68(-1.55%)
Nov 18, 2013 43.84 44.08 43.59 43.77 0 +0.11(+0.25%)
Nov 15, 2013 43.05 43.80 42.84 43.66 0 +0.67(+1.56%)
Nov 14, 2013 44.42 44.60 42.89 42.99 7,271,669 -1.95(-4.34%)
Nov 13, 2013 44.28 44.95 44.17 44.94 2,114,600 +0.37(+0.83%)
Nov 12, 2013 44.07 44.64 44.04 44.57 2,337,493 +0.48(+1.10%)
Nov 11, 2013 44.55 44.74 44.04 44.09 0 -0.55(-1.22%)
Nov 08, 2013 44.50 44.66 44.14 44.63 0 +0.14(+0.31%)
Nov 07, 2013 45.15 45.35 44.20 44.49 3,953,226 -0.60(-1.33%)
Nov 06, 2013 45.15 45.29 44.87 45.09 2,121,794 +0.07(+0.16%)
Nov 05, 2013 45.13 45.29 44.63 45.02 1,818,990 -0.36(-0.79%)
Nov 04, 2013 45.21 45.40 44.95 45.38 2,375,697 +0.10(+0.22%)
Nov 01, 2013 45.68 45.68 45.05 45.28 0 -0.15(-0.33%)
Oct 31, 2013 45.13 45.68 45.02 45.43 3,327,453 +0.37(+0.82%)
Oct 30, 2013 45.40 45.54 44.82 45.06 1,702,184 -0.34(-0.75%)
Oct 29, 2013 44.71 45.40 44.57 45.40 2,873,245 +0.95(+2.14%)
Oct 28, 2013 44.56 44.73 44.08 44.45 4,218,836 -0.19(-0.43%)
Oct 25, 2013 45.07 45.09 44.54 44.64 0 -0.19(-0.42%)
Oct 24, 2013 45.13 45.16 44.67 44.83 2,821,788 -0.05(-0.11%)
Oct 23, 2013 45.95 46.05 44.14 44.88 7,763,276 -1.59(-3.42%)
Oct 22, 2013 46.08 46.69 46.00 46.47 3,870,220 +0.40(+0.87%)
Oct 21, 2013 45.54 46.10 45.46 46.07 3,009,178 +0.57(+1.25%)
Oct 18, 2013 45.18 45.50 44.90 45.50 3,959,820 +0.11(+0.24%)
Oct 17, 2013 45.40 45.85 44.10 45.39 10,801,521 -1.54(-3.28%)
Oct 16, 2013 46.61 47.11 46.33 46.93 4,738,064 +0.56(+1.21%)
Oct 15, 2013 47.35 47.45 46.23 46.37 4,143,181 -1.08(-2.28%)
Oct 14, 2013 46.97 47.51 46.90 47.45 1,800,980 +0.17(+0.36%)
Oct 11, 2013 46.67 47.59 46.45 47.28 0 +0.50(+1.07%)
Oct 10, 2013 46.07 46.80 45.83 46.78 2,037,658 +1.09(+2.39%)
Oct 09, 2013 45.94 45.98 45.11 45.69 3,081,762 +0.07(+0.15%)
Oct 08, 2013 46.51 46.80 45.15 45.62 3,029,706 -0.79(-1.70%)
Oct 07, 2013 46.24 46.91 46.02 46.41 0 -0.24(-0.51%)
Oct 04, 2013 46.41 46.90 46.33 46.65 0 +0.19(+0.41%)
Oct 03, 2013 46.69 46.88 46.06 46.46 2,187,882 -0.25(-0.54%)
Oct 02, 2013 46.97 47.05 46.45 46.71 2,177,993 -0.55(-1.16%)
Oct 01, 2013 46.68 47.50 46.64 47.26 2,024,292 +0.41(+0.87%)
Sep 30, 2013 46.44 47.06 46.01 46.85 3,301,262 +0.31(+0.67%)
Sep 27, 2013 46.43 46.71 46.29 46.54 0 -0.25(-0.53%)
Sep 26, 2013 46.95 47.11 46.50 46.79 0 +0.11(+0.24%)
Sep 25, 2013 46.73 47.10 46.45 46.68 2,274,716 -0.04(-0.09%)
Sep 24, 2013 46.57 47.15 46.52 46.72 2,115,053 +0.12(+0.26%)
Sep 23, 2013 47.09 47.29 46.12 46.60 3,106,816 -0.52(-1.10%)
Sep 20, 2013 47.73 47.88 47.05 47.12 0 -0.64(-1.33%)
Sep 19, 2013 47.83 48.06 47.46 47.76 3,029,458 +0.07(+0.15%)
Sep 18, 2013 47.94 47.97 47.05 47.69 3,041,441 -0.30(-0.64%)
Sep 17, 2013 47.72 48.12 47.69 47.99 2,772,994 +0.49(+1.03%)
Sep 16, 2013 47.66 47.60 47.36 47.50 0 +0.23(+0.49%)
Sep 13, 2013 47.25 47.32 46.84 47.27 0 +0.16(+0.34%)
Sep 12, 2013 46.92 47.33 46.80 47.11 2,457,259 +0.15(+0.32%)
Sep 11, 2013 46.86 47.18 46.50 46.96 1,664,571 -0.01(-0.02%)
Sep 10, 2013 46.70 47.23 46.66 46.97 3,135,030 +0.64(+1.39%)
Sep 09, 2013 46.32 46.57 46.03 46.33 2,530,469 +0.15(+0.31%)
Sep 06, 2013 46.33 46.61 45.69 46.18 0 +0.05(+0.10%)
Sep 05, 2013 45.93 46.21 45.90 46.13 2,761,232 +0.28(+0.61%)
Sep 04, 2013 44.70 46.20 44.55 45.85 4,851,912 +1.23(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.