Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 102.84 106.62 102.48 102.95 822,161 +2.48(+2.47%)
Jan 28, 2021 100.04 102.97 99.33 100.46 605,740 +2.07(+2.10%)
Jan 27, 2021 98.82 100.17 95.66 98.39 493,999 -1.99(-1.99%)
Jan 26, 2021 100.89 101.74 100.18 100.38 236,009 -0.50(-0.50%)
Jan 25, 2021 101.55 102.25 99.22 100.89 426,085 -0.19(-0.19%)
Jan 22, 2021 100.17 102.37 99.62 101.08 209,926 -0.53(-0.52%)
Jan 21, 2021 103.50 103.93 101.23 101.61 317,187 -2.33(-2.24%)
Jan 20, 2021 103.16 104.67 102.31 103.94 471,262 +1.97(+1.94%)
Jan 19, 2021 101.07 102.54 100.11 101.96 737,212 +1.65(+1.64%)
Jan 15, 2021 101.16 101.28 99.15 100.32 619,398 -1.20(-1.19%)
Jan 14, 2021 102.67 103.48 101.34 101.52 577,330 -0.17(-0.17%)
Jan 13, 2021 103.56 104.03 101.48 101.69 463,994 -1.92(-1.85%)
Jan 12, 2021 102.17 103.95 101.37 103.61 650,760 +1.44(+1.41%)
Jan 11, 2021 101.74 103.13 100.79 102.17 367,659 +0.46(+0.45%)
Jan 08, 2021 103.35 103.37 99.94 101.71 599,153 -3.68(-3.49%)
Jan 07, 2021 105.11 105.80 104.03 105.39 440,193 -1.28(-1.20%)
Jan 06, 2021 105.96 107.99 104.26 106.67 583,584 +0.39(+0.37%)
Jan 05, 2021 106.62 106.76 104.21 106.28 453,157 +0.35(+0.33%)
Jan 04, 2021 105.60 107.00 103.93 105.93 540,366 +3.77(+3.69%)
Dec 31, 2020 102.17 102.17 102.17 296,933 -1.77(-1.70%)
Dec 30, 2020 103.86 104.86 103.21 103.94 296,933 +0.62(+0.60%)
Dec 29, 2020 102.97 103.98 102.30 103.31 382,886 +0.72(+0.70%)
Dec 28, 2020 105.41 107.15 102.50 102.59 287,357 -1.78(-1.70%)
Dec 24, 2020 104.20 104.75 103.02 104.37 140,850 -0.10(-0.09%)
Dec 23, 2020 105.23 105.81 103.77 104.46 318,841 -0.38(-0.36%)
Dec 22, 2020 105.80 107.34 104.69 104.84 390,630 -1.22(-1.15%)
Dec 21, 2020 107.43 108.96 105.36 106.06 556,872 -1.37(-1.28%)
Dec 18, 2020 110.92 110.92 106.96 107.43 1,235,697 -3.38(-3.05%)
Dec 17, 2020 107.91 111.10 107.91 110.81 531,920 +4.74(+4.46%)
Dec 16, 2020 104.94 106.36 103.84 106.08 586,570 +1.47(+1.41%)
Dec 15, 2020 104.30 105.81 104.19 104.61 455,482 +1.72(+1.67%)
Dec 14, 2020 104.71 105.44 102.73 102.89 517,448 -2.06(-1.97%)
Dec 11, 2020 105.96 107.34 104.82 104.95 199,877 -1.13(-1.07%)
Dec 10, 2020 107.71 108.15 105.95 106.09 259,933 -0.61(-0.57%)
Dec 09, 2020 107.67 108.07 105.26 106.69 299,377 -1.55(-1.43%)
Dec 08, 2020 108.55 108.87 106.42 108.24 402,160 +0.01(+0.01%)
Dec 07, 2020 105.67 108.83 105.65 108.23 475,523 +2.31(+2.18%)
Dec 04, 2020 106.16 106.95 104.98 105.92 316,367 -0.47(-0.44%)
Dec 03, 2020 107.34 107.92 105.11 106.39 298,785 -1.14(-1.06%)
Dec 02, 2020 108.55 108.92 106.94 107.54 319,565 -0.53(-0.49%)
Dec 01, 2020 108.12 108.42 105.28 108.07 425,759 +1.95(+1.84%)
Nov 30, 2020 104.78 106.22 103.22 106.12 530,881 +0.48(+0.45%)
Nov 27, 2020 103.35 105.80 103.26 105.64 284,096 +0.45(+0.43%)
Nov 25, 2020 104.66 106.44 104.44 105.19 449,306 +1.92(+1.86%)
Nov 24, 2020 102.00 105.78 102.00 103.26 662,074 -2.02(-1.92%)
Nov 23, 2020 105.46 106.68 103.05 105.28 525,939 -0.35(-0.34%)
Nov 20, 2020 107.22 107.50 105.14 105.64 674,064 +0.13(+0.13%)
Nov 19, 2020 105.78 106.86 103.74 105.50 455,304 -2.06(-1.92%)
Nov 18, 2020 111.67 111.75 107.53 107.57 431,281 -3.71(-3.33%)
Nov 17, 2020 112.97 114.59 111.06 111.28 316,099 -2.55(-2.24%)
Nov 16, 2020 113.63 114.65 112.86 113.83 261,326 -0.18(-0.16%)
Nov 13, 2020 113.35 114.86 113.14 114.01 230,274 +1.63(+1.45%)
Nov 12, 2020 112.42 114.41 111.79 112.38 371,581 +0.23(+0.21%)
Nov 11, 2020 111.30 113.31 110.97 112.15 430,985 -0.59(-0.52%)
Nov 10, 2020 116.58 117.55 112.37 112.73 553,737 -2.92(-2.52%)
Nov 09, 2020 116.22 119.42 113.73 115.66 542,089 -5.54(-4.57%)
Nov 06, 2020 120.11 121.48 119.04 121.20 361,964 +3.11(+2.64%)
Nov 05, 2020 118.71 121.65 117.88 118.08 740,770 +1.02(+0.87%)
Nov 04, 2020 117.51 118.83 115.42 117.07 347,434 +0.17(+0.15%)
Nov 03, 2020 118.08 118.28 116.50 116.89 240,149 +0.22(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.