Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 117.11 117.64 115.89 116.14 2,640,758 -0.74(-0.63%)
Oct 30, 2013 118.32 118.50 116.57 116.88 2,527,702 -1.39(-1.17%)
Oct 29, 2013 118.30 118.38 116.70 118.27 2,626,074 -0.06(-0.05%)
Oct 28, 2013 115.99 118.96 115.80 118.33 3,305,616 +2.01(+1.73%)
Oct 25, 2013 116.62 116.65 115.17 116.32 0 +0.12(+0.10%)
Oct 24, 2013 116.28 117.53 115.75 116.20 3,230,382 +0.53(+0.46%)
Oct 23, 2013 114.94 116.15 114.10 115.67 3,365,234 -0.54(-0.46%)
Oct 22, 2013 114.38 116.64 113.40 116.21 3,606,052 +2.57(+2.26%)
Oct 21, 2013 114.96 115.47 112.76 113.64 2,682,937 -1.28(-1.11%)
Oct 18, 2013 115.95 116.00 113.78 114.92 2,694,022 -0.93(-0.80%)
Oct 17, 2013 113.67 115.97 113.64 115.85 2,656,420 +1.57(+1.37%)
Oct 16, 2013 112.42 114.85 112.35 114.28 3,483,270 +2.84(+2.55%)
Oct 15, 2013 111.62 112.12 110.89 111.44 1,968,430 -0.14(-0.13%)
Oct 14, 2013 110.02 111.69 109.59 111.58 2,211,075 +0.69(+0.62%)
Oct 11, 2013 110.00 111.51 109.66 110.89 0 +0.97(+0.88%)
Oct 10, 2013 107.17 109.99 106.99 109.92 3,074,640 +3.64(+3.42%)
Oct 09, 2013 108.13 108.42 105.76 106.28 5,439,477 -1.48(-1.37%)
Oct 08, 2013 110.17 110.80 106.91 107.76 4,236,936 -2.46(-2.23%)
Oct 07, 2013 111.47 111.70 110.08 110.22 2,660,462 -2.69(-2.38%)
Oct 04, 2013 110.74 113.48 110.11 112.91 3,087,999 +1.79(+1.61%)
Oct 03, 2013 112.99 113.06 110.07 111.12 3,051,033 -1.94(-1.72%)
Oct 02, 2013 113.88 113.88 112.40 113.06 2,439,389 -1.52(-1.33%)
Oct 01, 2013 111.99 114.61 111.74 114.58 2,819,187 +2.66(+2.37%)
Sep 30, 2013 112.08 113.27 111.50 111.92 3,041,168 -1.27(-1.12%)
Sep 27, 2013 112.43 114.27 112.17 113.19 0 +0.34(+0.30%)
Sep 26, 2013 113.63 114.08 112.55 112.85 3,516,709 +0.37(+0.33%)
Sep 25, 2013 114.80 114.80 112.40 112.48 3,651,504 -2.30(-2.00%)
Sep 24, 2013 115.19 116.48 114.59 114.78 2,174,695 -0.27(-0.23%)
Sep 23, 2013 115.89 116.50 115.03 115.05 2,514,685 -1.80(-1.54%)
Sep 20, 2013 117.15 117.61 116.07 116.85 0 -0.33(-0.28%)
Sep 19, 2013 117.85 117.85 115.66 117.18 3,030,414 -0.34(-0.29%)
Sep 18, 2013 115.59 117.91 115.01 117.52 0 +1.79(+1.55%)
Sep 17, 2013 117.30 117.30 115.33 115.73 0 -1.45(-1.24%)
Sep 16, 2013 116.76 117.18 115.41 117.18 4,776,658 +2.12(+1.84%)
Sep 13, 2013 113.97 115.22 113.27 115.06 0 +1.60(+1.41%)
Sep 12, 2013 112.22 113.68 111.96 113.46 2,685,761 +1.49(+1.33%)
Sep 11, 2013 112.23 112.89 111.38 111.97 3,196,245 +0.81(+0.73%)
Sep 10, 2013 112.32 112.60 110.42 111.16 3,136,538 -0.51(-0.46%)
Sep 09, 2013 111.34 111.96 110.46 111.67 2,787,837 +0.66(+0.59%)
Sep 06, 2013 113.04 113.04 109.99 111.01 0 -1.92(-1.70%)
Sep 05, 2013 112.89 113.28 111.81 112.93 2,663,862 -0.09(-0.08%)
Sep 04, 2013 111.32 113.19 110.20 113.02 2,954,614 +2.01(+1.81%)
Sep 03, 2013 110.53 111.98 110.01 111.01 3,286,687 +2.07(+1.90%)
Aug 30, 2013 109.23 109.83 108.02 108.94 0 +0.08(+0.07%)
Aug 29, 2013 108.75 111.50 108.50 108.86 2,688,653 -0.34(-0.31%)
Aug 28, 2013 108.60 110.10 108.30 109.20 2,768,193 +0.07(+0.06%)
Aug 27, 2013 111.70 112.64 108.58 109.13 5,308,144 -4.62(-4.06%)
Aug 26, 2013 110.77 116.25 110.75 113.75 11,549,283 +8.15(+7.72%)
Aug 23, 2013 106.18 106.50 104.85 105.60 0 -0.69(-0.65%)
Aug 22, 2013 106.00 107.36 104.83 106.29 2,117,421 +1.64(+1.57%)
Aug 21, 2013 105.54 106.18 103.88 104.65 2,337,539 -0.95(-0.90%)
Aug 20, 2013 104.12 106.22 104.12 105.60 1,855,499 +1.13(+1.08%)
Aug 19, 2013 105.11 106.19 104.35 104.47 1,708,285 -0.44(-0.42%)
Aug 16, 2013 105.76 106.80 104.84 104.91 0 -0.85(-0.80%)
Aug 15, 2013 105.94 108.52 104.59 105.76 3,265,221 -0.88(-0.83%)
Aug 14, 2013 107.03 108.22 106.52 106.64 0 -1.22(-1.13%)
Aug 13, 2013 108.63 108.92 107.03 107.86 2,681,161 -0.35(-0.32%)
Aug 12, 2013 108.78 109.42 108.15 108.21 1,846,035 -1.42(-1.30%)
Aug 09, 2013 108.93 111.38 108.36 109.63 2,825,311 -0.75(-0.68%)
Aug 08, 2013 111.74 111.90 109.35 110.38 4,753,896 -2.02(-1.80%)
Aug 07, 2013 104.59 113.30 103.31 112.40 9,914,959 +7.18(+6.82%)
Aug 06, 2013 107.00 107.40 104.57 105.22 3,575,901 -2.21(-2.06%)
Aug 05, 2013 108.90 108.97 107.26 107.43 1,839,747 -1.63(-1.49%)
Aug 02, 2013 109.93 109.99 108.20 109.06 2,106,197 -0.33(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.