Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 45.42 46.55 45.00 45.03 9,678,200 -0.35(-0.77%)
Aug 29, 2002 45.04 46.38 44.70 45.38 11,222,600 +0.20(+0.44%)
Aug 28, 2002 45.50 46.11 45.01 45.18 12,271,700 -0.03(-0.07%)
Aug 27, 2002 47.00 47.18 45.20 45.21 10,994,944 -1.63(-3.48%)
Aug 26, 2002 47.54 47.60 45.43 46.84 11,291,400 -0.43(-0.91%)
Aug 23, 2002 48.32 48.90 47.11 47.27 10,899,300 -1.27(-2.62%)
Aug 22, 2002 47.64 48.92 47.01 48.54 11,742,200 +0.84(+1.76%)
Aug 21, 2002 47.20 47.95 46.60 47.70 10,854,161 +1.03(+2.21%)
Aug 20, 2002 46.02 47.36 45.82 46.67 11,656,900 -0.86(-1.81%)
Aug 16, 2002 47.49 48.22 46.78 47.53 11,067,100 -0.27(-0.56%)
Aug 15, 2002 47.42 48.65 46.67 47.80 13,339,500 +0.27(+0.57%)
Aug 14, 2002 45.60 47.86 45.00 47.53 16,539,600 +1.89(+4.14%)
Aug 13, 2002 47.49 47.92 45.48 45.64 14,273,900 -2.34(-4.87%)
Aug 12, 2002 47.01 48.23 46.70 47.98 9,582,900 +2.26(+4.94%)
Aug 07, 2002 45.09 45.85 44.13 45.72 15,201,038 +1.49(+3.37%)
Aug 06, 2002 42.92 44.59 42.65 44.23 16,417,900 +2.01(+4.76%)
Aug 05, 2002 43.20 44.08 41.99 42.22 15,104,100 -1.29(-2.96%)
Aug 02, 2002 43.61 44.61 42.61 43.51 15,639,600 +0.11(+0.25%)
Aug 01, 2002 45.79 45.86 43.30 43.40 15,772,100 -2.24(-4.91%)
Jul 31, 2002 42.98 46.50 42.95 45.64 33,694,088 +0.15(+0.33%)
Jul 30, 2002 43.41 46.65 43.36 45.49 25,114,300 +1.47(+3.34%)
Jul 29, 2002 43.80 44.25 42.50 44.02 20,969,600 +0.64(+1.48%)
Jul 26, 2002 41.79 43.38 40.77 43.38 17,269,200 +1.44(+3.43%)
Jul 25, 2002 40.61 42.35 40.29 41.94 43,153,800 +4.85(+13.08%)
Jul 24, 2002 34.70 39.87 34.21 37.09 25,713,500 +1.49(+4.19%)
Jul 23, 2002 35.38 36.10 34.79 35.60 27,576,234 +0.32(+0.91%)
Jul 22, 2002 35.83 36.90 35.27 35.28 24,200,400 -0.18(-0.51%)
Jul 19, 2002 34.05 35.82 33.40 35.46 27,463,900 -1.64(-4.42%)
Jul 17, 2002 34.94 37.12 34.87 37.10 28,956,400 +2.80(+8.16%)
Jul 12, 2002 34.92 35.48 33.33 34.30 16,551,200 -0.11(-0.32%)
Jul 11, 2002 32.46 34.59 32.25 34.41 20,949,500 +1.88(+5.78%)
Jul 10, 2002 35.05 35.12 32.49 32.53 18,897,200 -2.40(-6.87%)
Jul 09, 2002 36.21 36.96 34.55 34.93 12,901,500 -1.28(-3.53%)
Jul 08, 2002 38.07 38.07 35.84 36.21 12,176,400 -1.86(-4.89%)
Jul 05, 2002 36.56 38.18 36.49 38.07 6,473,100 +2.24(+6.25%)
Jul 04, 2002 36.58 36.75 34.39 35.83 19,835,900 +0.00(+0.00%)
Jul 03, 2002 36.58 36.75 34.39 35.83 19,821,600 -1.12(-3.03%)
Jul 02, 2002 38.43 38.50 36.64 36.95 17,422,400 -1.41(-3.68%)
Jul 01, 2002 41.45 41.57 38.34 38.36 16,032,200 -3.52(-8.40%)
Jun 28, 2002 41.57 43.00 41.26 41.88 12,609,400 +0.39(+0.94%)
Jun 27, 2002 41.50 41.85 40.48 41.49 13,873,400 +0.68(+1.67%)
Jun 26, 2002 39.08 41.49 39.00 40.81 19,007,400 +0.15(+0.37%)
Jun 25, 2002 42.15 42.50 40.25 40.66 15,074,800 +0.21(+0.52%)
Jun 21, 2002 40.75 42.01 40.18 40.45 18,540,400 -0.87(-2.11%)
Jun 20, 2002 42.41 42.84 40.76 41.32 19,160,900 -1.71(-3.97%)
Jun 19, 2002 43.23 44.13 42.62 43.03 15,858,400 -0.22(-0.51%)
Jun 18, 2002 42.11 44.20 41.83 43.25 23,339,300 +0.55(+1.29%)
Jun 17, 2002 41.69 42.99 41.30 42.70 28,478,700 +2.52(+6.27%)
Jun 14, 2002 36.90 40.64 36.81 40.18 23,637,000 +2.01(+5.27%)
Jun 12, 2002 38.66 39.16 36.73 38.17 24,488,900 -0.58(-1.50%)
Jun 11, 2002 42.10 42.25 38.20 38.75 24,260,400 -3.06(-7.32%)
Jun 10, 2002 41.50 42.35 41.20 41.81 11,643,000 +0.56(+1.36%)
Jun 07, 2002 40.67 41.63 40.50 41.25 19,858,200 -1.54(-3.60%)
Jun 06, 2002 45.08 45.21 42.76 42.79 11,915,100 -2.72(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.