Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 55.25 55.74 54.35 55.50 9,836,400 +0.46(+0.84%)
Jan 30, 2002 54.50 55.09 53.35 55.04 13,137,200 +0.54(+0.99%)
Jan 29, 2002 56.31 57.15 54.00 54.50 11,715,500 -1.80(-3.20%)
Jan 28, 2002 57.39 57.40 56.00 56.30 7,720,700 -0.76(-1.33%)
Jan 25, 2002 57.00 58.25 56.65 57.06 7,829,200 -0.15(-0.26%)
Jan 24, 2002 57.10 58.00 56.80 57.21 15,362,700 -1.25(-2.14%)
Jan 23, 2002 57.26 58.85 56.45 58.46 16,618,000 +2.40(+4.28%)
Jan 22, 2002 55.31 56.24 54.13 56.06 12,394,900 +1.73(+3.18%)
Jan 21, 2002 54.96 56.13 53.75 54.33 13,047,000 +0.00(+0.00%)
Jan 18, 2002 54.96 56.13 53.75 54.33 12,987,400 -1.47(-2.63%)
Jan 17, 2002 56.35 56.39 54.50 55.80 11,076,800 +0.11(+0.20%)
Jan 16, 2002 56.50 57.40 55.59 55.69 10,032,500 -0.57(-1.01%)
Jan 15, 2002 55.95 56.49 55.41 56.26 7,648,300 +0.76(+1.37%)
Jan 14, 2002 57.13 57.35 55.50 55.50 8,084,000 -1.60(-2.80%)
Jan 11, 2002 56.80 57.74 56.58 57.10 9,545,800 +0.61(+1.08%)
Jan 10, 2002 55.90 56.94 55.36 56.49 8,011,300 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.