Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 10.05 10.05 10.05 10.05 3,756 +0.00(+0.00%)
May 25, 2022 10.07 10.07 10.04 10.05 14,140 +0.00(+0.00%)
May 24, 2022 10.07 10.07 10.05 10.05 10,846 +0.00(+0.00%)
May 23, 2022 10.07 10.07 10.04 10.05 48,817 +0.00(+0.00%)
May 20, 2022 10.06 10.05 10.04 10.05 13,600 -0.01(-0.10%)
May 19, 2022 10.06 10.06 10.04 10.06 127,128 +0.01(+0.10%)
May 18, 2022 10.03 10.05 10.03 10.05 3,414 +0.00(+0.00%)
May 17, 2022 10.04 10.07 10.04 10.05 42,759 +0.00(+0.00%)
May 16, 2022 10.03 10.05 10.03 10.05 18,044 +0.01(+0.10%)
May 13, 2022 10.03 10.04 10.03 10.04 16,519 +0.00(+0.00%)
May 12, 2022 10.03 10.04 10.03 10.04 66,296 +0.01(+0.10%)
May 11, 2022 10.05 10.06 10.03 10.03 79,062 -0.01(-0.10%)
May 10, 2022 10.06 10.07 10.04 10.04 143,071 -0.01(-0.10%)
May 09, 2022 10.05 10.07 10.05 10.05 48,520 +0.00(+0.00%)
May 06, 2022 10.07 10.07 10.05 10.05 45,437 -0.01(-0.10%)
May 05, 2022 10.06 10.07 10.06 10.06 11,702 -0.01(-0.10%)
May 04, 2022 10.06 10.07 10.05 10.07 31,570 +0.01(+0.10%)
May 03, 2022 10.06 10.07 10.06 10.06 6,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.