Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2019 9.980 9.980 9.980 0 -0.01(-0.10%)
Feb 19, 2019 9.990 9.990 9.990 9.990 2,150 -0.00(-0.00%)
Feb 14, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Feb 13, 2019 9.990 9.990 9.950 9.990 1,759 +0.00(+0.00%)
Feb 12, 2019 9.990 9.990 9.990 9.990 200 -0.01(-0.10%)
Feb 11, 2019 10.00 10.00 10.00 10.00 1,001 +0.01(+0.10%)
Feb 08, 2019 9.990 9.990 9.990 9.990 3,400 +0.00(+0.00%)
Feb 07, 2019 9.990 9.990 9.990 9.990 3,502 +0.04(+0.40%)
Feb 06, 2019 9.970 9.990 9.950 9.950 78,900 +0.02(+0.20%)
Feb 05, 2019 9.930 9.930 9.930 9.930 350 -0.01(-0.13%)
Feb 04, 2019 9.970 9.970 9.943 9.943 551 +0.00(+0.03%)
Feb 01, 2019 9.940 9.940 9.940 143 +0.00(+0.00%)
Jan 31, 2019 9.940 9.940 9.940 9.940 3,000 -0.02(-0.20%)
Jan 30, 2019 9.960 9.960 9.960 9.960 11,200 -0.04(-0.40%)
Jan 29, 2019 9.970 10.27 9.970 10.00 14,291 +0.05(+0.50%)
Jan 28, 2019 9.950 9.960 9.920 9.950 658,435 +0.00(+0.00%)
Jan 25, 2019 9.950 9.950 9.930 9.950 123,600 +0.00(+0.03%)
Jan 24, 2019 9.930 9.950 9.930 9.947 179,800 +0.02(+0.17%)
Jan 23, 2019 9.930 9.930 9.930 9.930 96,312 +0.01(+0.10%)
Jan 22, 2019 9.890 9.940 9.890 9.920 173,419 +0.02(+0.20%)
Jan 17, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Jan 16, 2019 9.890 9.910 9.890 9.910 311,400 +0.05(+0.51%)
Jan 15, 2019 9.860 9.860 9.860 9.860 100 -0.01(-0.10%)
Jan 09, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Jan 08, 2019 9.800 9.900 9.800 9.850 400 -0.03(-0.30%)
Dec 28, 2018 9.880 9.880 9.880 0 +0.01(+0.10%)
Dec 26, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 20, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 18, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 17, 2018 9.850 9.870 9.850 9.870 1,500 -0.02(-0.20%)
Dec 13, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 12, 2018 9.900 9.900 9.890 9.890 251 -0.02(-0.20%)
Dec 11, 2018 9.950 9.950 9.900 9.910 44,603 +0.02(+0.20%)
Dec 10, 2018 9.880 9.920 9.800 9.890 7,501 +0.01(+0.10%)
Dec 07, 2018 9.890 9.890 9.880 9.880 400 -0.01(-0.10%)
Dec 06, 2018 9.900 9.900 9.880 9.890 115,000 -0.01(-0.10%)
Dec 04, 2018 9.870 9.900 9.870 9.900 6,100 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.