Skip to main content

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

51.88 +0.10 (+0.19%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 44.56 44.56 44.56 115 +0.08(+0.17%)
Nov 26, 2021 44.49 44.49 44.49 30 -1.11(-2.44%)
Nov 24, 2021 45.42 45.61 45.37 45.60 1,148 -0.22(-0.48%)
Nov 19, 2021 45.82 45.82 45.82 139 -0.36(-0.77%)
Nov 17, 2021 46.18 46.18 46.18 0 +0.05(+0.10%)
Nov 10, 2021 46.13 46.13 46.13 52 -0.01(-0.01%)
Nov 03, 2021 46.14 46.14 46.14 53 +0.17(+0.38%)
Nov 01, 2021 45.96 45.96 45.96 12 +0.46(+1.01%)
Oct 29, 2021 45.50 45.50 45.50 45.50 203 -0.29(-0.62%)
Oct 28, 2021 45.79 45.79 45.79 45.79 165 -0.94(-2.02%)
Oct 20, 2021 46.73 46.73 46.73 0 -0.11(-0.22%)
Oct 18, 2021 46.84 46.84 46.84 23 -0.29(-0.62%)
Oct 15, 2021 47.02 47.13 47.02 47.13 418 +0.20(+0.42%)
Oct 14, 2021 46.86 46.93 46.86 46.93 583 +0.20(+0.43%)
Oct 13, 2021 46.72 46.73 46.64 46.73 1,029 +0.58(+1.25%)
Oct 12, 2021 46.28 46.28 46.15 46.15 181 -0.06(-0.13%)
Oct 07, 2021 46.21 46.21 46.21 29 +0.31(+0.69%)
Oct 05, 2021 45.90 45.90 45.90 37 +0.25(+0.55%)
Oct 04, 2021 45.55 45.65 45.55 45.65 1,095 -0.24(-0.52%)
Sep 30, 2021 45.88 45.88 45.88 82 +0.17(+0.37%)
Sep 28, 2021 45.72 45.72 45.72 57 -1.14(-2.44%)
Sep 23, 2021 46.86 46.86 46.86 0 +1.59(+3.50%)
Sep 20, 2021 45.27 45.27 45.27 0 -1.34(-2.88%)
Sep 17, 2021 46.61 46.61 46.61 46.61 231 -0.67(-1.42%)
Sep 14, 2021 47.29 47.29 47.29 60 -0.37(-0.78%)
Sep 13, 2021 47.75 47.75 47.66 47.66 369 +0.49(+1.04%)
Sep 10, 2021 47.26 47.26 47.01 47.17 536 -0.05(-0.11%)
Sep 09, 2021 47.12 47.22 47.05 47.22 1,050 +0.39(+0.84%)
Sep 08, 2021 47.28 47.28 46.83 46.83 406 -0.64(-1.35%)
Sep 02, 2021 47.47 47.47 47.47 0 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.