Indicators

EAFE Smallcap Ishares MSCI ETF (NQ: SCZ )

60.59 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.43	36.54	36.22	36.23	1,865,574	-0.07(-0.20%)
Feb 26, 2016	36.61	36.69	36.28	36.30	723,678	-0.28(-0.77%)
Feb 25, 2016	36.37	36.58	36.21	36.58	1,762,798	+0.37(+1.02%)
Feb 24, 2016	35.80	36.27	35.65	36.21	1,758,592	+0.14(+0.39%)
Feb 23, 2016	36.36	36.40	36.02	36.07	1,882,514	-0.45(-1.23%)
Feb 22, 2016	36.35	36.52	36.32	36.52	1,266,205	+0.33(+0.91%)
Feb 19, 2016	35.95	36.19	35.84	36.19	515,675	+0.04(+0.11%)
Feb 18, 2016	36.37	36.45	36.11	36.15	509,025	+0.04(+0.11%)
Feb 17, 2016	35.84	36.14	35.81	36.11	737,996	+0.72(+2.05%)
Feb 16, 2016	35.37	35.42	35.07	35.39	634,682	+0.61(+1.74%)
Feb 12, 2016	34.41	34.78	34.78	34.78	1,320,306	+0.39(+1.14%)
Feb 11, 2016	34.46	34.55	34.13	34.39	851,245	-0.33(-0.95%)
Feb 10, 2016	34.95	35.10	34.68	34.72	2,383,030	-0.02(-0.05%)
Feb 09, 2016	34.36	34.88	34.36	34.73	2,237,152	-0.36(-1.03%)
Feb 08, 2016	35.35	35.35	34.84	35.10	1,828,702	-0.80(-2.24%)
Feb 05, 2016	36.42	36.42	35.79	35.90	1,857,491	-0.57(-1.58%)
Feb 04, 2016	36.24	36.63	36.24	36.47	1,438,795	-0.11(-0.29%)
Feb 03, 2016	36.52	36.62	35.94	36.58	1,789,130	+0.37(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.