Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.190 3.255 3.100 3.140 14,350 -0.09(-2.79%)
Nov 27, 2020 3.320 3.380 3.050 3.230 35,800 -0.09(-2.71%)
Nov 25, 2020 3.270 3.550 3.250 3.320 135,600 +0.09(+2.79%)
Nov 24, 2020 3.150 3.350 3.120 3.230 91,554 +0.08(+2.54%)
Nov 23, 2020 3.060 3.255 3.029 3.150 75,457 +0.06(+1.94%)
Nov 20, 2020 3.020 3.100 3.010 3.090 21,700 +0.03(+0.98%)
Nov 19, 2020 2.980 3.100 2.980 3.060 15,549 +0.09(+3.03%)
Nov 18, 2020 3.060 3.190 2.970 2.970 70,580 -0.08(-2.62%)
Nov 17, 2020 2.930 3.200 2.900 3.050 100,015 +0.12(+4.10%)
Nov 16, 2020 2.920 2.980 2.810 2.930 15,055 +0.02(+0.69%)
Nov 13, 2020 2.895 2.950 2.770 2.910 34,800 -0.09(-3.00%)
Nov 12, 2020 2.950 3.020 2.790 3.000 38,097 +0.13(+4.53%)
Nov 11, 2020 2.820 2.942 2.810 2.870 5,354 +0.05(+1.77%)
Nov 10, 2020 2.820 2.900 2.760 2.820 35,096 -0.03(-1.05%)
Nov 09, 2020 3.190 3.250 2.850 2.850 71,130 -0.23(-7.47%)
Nov 06, 2020 3.140 3.200 3.000 3.080 111,100 +0.05(+1.65%)
Nov 05, 2020 2.770 3.030 2.750 3.030 60,777 +0.23(+8.21%)
Nov 04, 2020 2.720 2.820 2.720 2.800 2,187 +0.08(+2.94%)
Nov 03, 2020 2.750 2.775 2.712 2.720 12,156 -0.02(-0.73%)
Nov 02, 2020 2.770 2.780 2.700 2.740 15,061 -0.04(-1.44%)
Oct 30, 2020 2.970 2.970 2.690 2.780 41,900 -0.09(-3.14%)
Oct 29, 2020 2.930 2.960 2.810 2.870 13,566 -0.05(-1.71%)
Oct 28, 2020 2.970 3.030 2.700 2.920 122,436 +0.03(+1.04%)
Oct 27, 2020 2.870 2.980 2.860 2.890 32,780 -0.01(-0.34%)
Oct 26, 2020 3.080 3.170 2.850 2.900 96,203 -0.17(-5.54%)
Oct 23, 2020 3.140 3.400 3.020 3.070 135,100 -0.07(-2.23%)
Oct 22, 2020 2.980 3.150 2.910 3.140 60,597 +0.18(+6.08%)
Oct 21, 2020 2.960 3.190 2.950 2.960 60,799 -0.12(-3.90%)
Oct 20, 2020 3.080 3.450 3.040 3.080 238,680 +0.01(+0.33%)
Oct 19, 2020 2.970 3.180 2.970 3.070 115,051 +0.11(+3.72%)
Oct 16, 2020 2.920 3.050 2.900 2.960 40,800 +0.02(+0.68%)
Oct 15, 2020 2.935 3.090 2.890 2.940 62,713 +0.00(+0.00%)
Oct 14, 2020 2.920 3.100 2.900 2.940 94,921 +0.02(+0.68%)
Oct 13, 2020 2.800 2.920 2.800 2.920 5,676 +0.01(+0.34%)
Oct 12, 2020 2.940 2.970 2.810 2.910 38,750 -0.09(-3.00%)
Oct 09, 2020 3.020 3.020 2.900 3.000 18,900 +0.06(+2.04%)
Oct 08, 2020 3.000 3.020 2.900 2.940 6,558 -0.06(-2.00%)
Oct 07, 2020 2.850 3.160 2.850 3.000 56,450 +0.11(+3.81%)
Oct 06, 2020 2.870 3.020 2.850 2.890 48,165 -0.01(-0.34%)
Oct 05, 2020 2.940 2.940 2.790 2.900 33,920 -0.01(-0.34%)
Oct 02, 2020 2.660 2.930 2.660 2.910 25,300 +0.19(+6.79%)
Oct 01, 2020 2.670 2.725 2.630 2.725 7,973 +0.04(+1.68%)
Sep 30, 2020 2.700 2.736 2.621 2.680 31,388 -0.05(-1.83%)
Sep 29, 2020 2.880 2.880 2.710 2.730 27,706 -0.14(-4.88%)
Sep 28, 2020 2.950 3.240 2.710 2.870 379,552 -0.14(-4.65%)
Sep 25, 2020 2.830 3.100 2.690 3.010 89,100 +0.22(+8.03%)
Sep 24, 2020 2.560 2.920 2.430 2.786 125,273 +0.24(+9.27%)
Sep 23, 2020 2.710 2.740 2.510 2.550 46,777 -0.18(-6.60%)
Sep 22, 2020 2.710 2.820 2.700 2.730 85,367 +0.01(+0.37%)
Sep 21, 2020 2.700 2.990 2.630 2.720 198,576 -0.05(-1.81%)
Sep 18, 2020 2.700 2.780 2.690 2.770 6,400 -0.03(-1.07%)
Sep 17, 2020 2.800 2.800 2.730 2.800 6,899 -0.01(-0.36%)
Sep 16, 2020 2.700 2.810 2.700 2.810 11,232 +0.10(+3.69%)
Sep 15, 2020 2.790 2.790 2.700 2.710 11,860 -0.08(-2.87%)
Sep 14, 2020 2.630 2.840 2.630 2.790 8,803 +0.12(+4.49%)
Sep 11, 2020 2.810 2.900 2.637 2.670 26,400 -0.13(-4.64%)
Sep 10, 2020 2.850 2.890 2.790 2.800 21,173 -0.03(-1.06%)
Sep 09, 2020 2.880 2.950 2.830 2.830 17,772 -0.01(-0.35%)
Sep 08, 2020 2.950 2.950 2.830 2.840 31,471 -0.17(-5.65%)
Sep 04, 2020 3.050 3.150 2.840 3.010 51,000 -0.02(-0.66%)
Sep 03, 2020 3.160 3.215 3.000 3.030 48,917 -0.17(-5.31%)
Sep 02, 2020 3.230 3.265 3.120 3.200 59,257 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.