Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.630 +0.080 (+5.16%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.980 5.032 4.390 4.410 200,284 -0.60(-11.98%)
Nov 29, 2017 5.230 5.230 4.800 5.010 128,386 -0.34(-6.36%)
Nov 28, 2017 5.060 5.640 4.800 5.350 347,350 +0.20(+3.88%)
Nov 27, 2017 5.400 5.520 4.680 5.150 197,544 -0.37(-6.70%)
Nov 24, 2017 5.300 5.780 5.250 5.520 163,188 +0.01(+0.18%)
Nov 22, 2017 5.790 6.490 5.491 5.510 938,876 -0.18(-3.16%)
Nov 21, 2017 5.210 6.170 5.210 5.690 543,471 +0.22(+4.02%)
Nov 20, 2017 5.280 7.270 5.200 5.470 1,758,000 -0.05(-0.91%)
Nov 17, 2017 6.500 6.500 5.000 5.520 702,212 -1.41(-20.35%)
Nov 16, 2017 8.550 9.400 6.330 6.930 4,338,298 +0.54(+8.45%)
Nov 15, 2017 2.650 10.49 2.520 6.390 7,618,551 +3.59(+128.54%)
Nov 14, 2017 2.380 3.000 2.380 2.796 144,820 +0.33(+13.20%)
Nov 13, 2017 2.480 2.920 2.464 2.470 47,478 +0.01(+0.41%)
Nov 10, 2017 2.190 2.700 2.120 2.460 135,842 +0.18(+7.89%)
Nov 09, 2017 2.630 2.630 2.140 2.280 20,520 -0.17(-6.94%)
Nov 08, 2017 2.150 2.648 2.030 2.450 151,285 +0.25(+11.36%)
Nov 07, 2017 2.200 2.200 2.180 2.200 984 +0.02(+0.92%)
Nov 06, 2017 2.120 2.200 2.080 2.180 8,470 +0.05(+2.25%)
Nov 03, 2017 2.070 2.195 2.060 2.132 5,332 +0.05(+2.63%)
Nov 02, 2017 2.140 2.163 2.077 2.077 1,492 -0.07(-3.38%)
Nov 01, 2017 2.190 2.230 2.150 2.150 2,233 +0.01(+0.67%)
Oct 31, 2017 2.180 2.210 2.057 2.136 11,269 -0.04(-2.04%)
Oct 30, 2017 2.140 2.180 2.100 2.180 2,428 +0.10(+4.81%)
Oct 27, 2017 2.144 2.189 2.030 2.080 9,866 -0.05(-2.30%)
Oct 26, 2017 2.280 2.280 2.129 2.129 21,124 -0.17(-7.43%)
Oct 25, 2017 2.017 2.300 2.010 2.300 19,973 +0.23(+11.11%)
Oct 24, 2017 2.290 2.300 2.070 2.070 3,392 -0.15(-6.76%)
Oct 23, 2017 2.329 2.350 2.220 2.220 32,731 -0.04(-1.77%)
Oct 20, 2017 2.230 2.283 2.139 2.260 36,883 -0.02(-0.88%)
Oct 19, 2017 2.300 2.310 2.135 2.280 5,894 -0.05(-2.15%)
Oct 18, 2017 2.410 2.415 2.101 2.330 9,986 -0.11(-4.51%)
Oct 17, 2017 2.250 2.520 2.250 2.440 37,666 +0.18(+7.96%)
Oct 16, 2017 2.180 2.360 2.095 2.260 33,861 +0.08(+3.67%)
Oct 13, 2017 2.160 2.210 2.129 2.180 15,766 +0.07(+3.32%)
Oct 12, 2017 2.160 2.260 2.100 2.110 17,292 -0.12(-5.34%)
Oct 11, 2017 2.320 2.320 2.140 2.229 15,859 +0.04(+1.78%)
Oct 10, 2017 2.450 2.480 2.060 2.190 42,115 -0.16(-6.81%)
Oct 09, 2017 1.960 2.903 1.950 2.350 458,297 +0.37(+18.54%)
Oct 06, 2017 2.008 2.008 1.980 1.982 952 +0.01(+0.63%)
Oct 05, 2017 1.965 2.020 1.950 1.970 9,521 +0.01(+0.51%)
Oct 04, 2017 1.984 2.015 1.960 1.960 7,440 -0.01(-0.51%)
Oct 03, 2017 1.970 2.030 1.970 1.970 4,484 +0.01(+0.26%)
Oct 02, 2017 2.045 2.050 1.960 1.965 12,485 -0.10(-5.07%)
Sep 29, 2017 2.050 2.070 1.960 2.070 12,688 +0.02(+0.98%)
Sep 28, 2017 2.080 2.100 1.840 2.050 20,109 -0.01(-0.49%)
Sep 27, 2017 1.966 2.020 1.966 2.060 11,562 +0.10(+5.10%)
Sep 26, 2017 1.860 2.000 1.860 1.960 3,134 +0.09(+4.81%)
Sep 25, 2017 1.970 1.970 1.870 1.870 2,120 -0.03(-1.58%)
Sep 22, 2017 1.870 1.944 1.841 1.900 1,476 -0.09(-4.52%)
Sep 21, 2017 2.000 2.000 1.834 1.990 9,755 -0.01(-0.50%)
Sep 20, 2017 2.010 2.020 1.940 2.000 13,198 +0.04(+2.04%)
Sep 19, 2017 1.821 2.040 1.821 1.960 5,574 -0.09(-4.39%)
Sep 18, 2017 2.100 2.100 1.990 2.050 20,749 +0.08(+4.06%)
Sep 15, 2017 1.850 2.000 1.820 1.970 50,492 +0.15(+8.24%)
Sep 14, 2017 1.800 1.830 1.730 1.820 17,088 +0.00(+0.00%)
Sep 13, 2017 1.750 1.820 1.750 1.820 4,538 +0.06(+3.41%)
Sep 12, 2017 1.770 1.830 1.750 1.760 5,584 -0.03(-1.68%)
Sep 11, 2017 1.770 1.850 1.770 1.790 6,074 +0.06(+3.47%)
Sep 08, 2017 1.750 1.750 1.730 1.730 404 -0.02(-1.14%)
Sep 07, 2017 1.790 1.790 1.750 1.750 1,840 +0.04(+2.34%)
Sep 06, 2017 1.748 1.820 1.710 1.710 13,698 +0.02(+1.18%)
Sep 05, 2017 1.777 1.840 1.670 1.690 13,962 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.