Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 52.95 52.99 52.85 52.85 1,620 -0.23(-0.43%)
Sep 27, 2018 52.90 53.12 52.90 53.08 2,581 -0.10(-0.19%)
Sep 26, 2018 53.14 53.19 53.14 53.19 1,545 +0.20(+0.38%)
Sep 25, 2018 52.91 53.11 52.89 52.99 3,433 +0.45(+0.85%)
Sep 24, 2018 52.58 52.58 52.38 52.54 1,365 -0.20(-0.39%)
Sep 21, 2018 52.80 52.92 52.74 52.74 1,296 -0.05(-0.09%)
Sep 20, 2018 52.76 52.80 52.58 52.79 4,764 +0.31(+0.58%)
Sep 19, 2018 52.61 52.61 52.48 52.48 621 +0.23(+0.44%)
Sep 18, 2018 51.83 52.25 51.83 52.25 4,585 +0.91(+1.78%)
Sep 17, 2018 51.28 51.51 51.28 51.34 1,924 +0.34(+0.66%)
Sep 14, 2018 51.06 51.30 50.98 51.00 6,264 +0.21(+0.41%)
Sep 13, 2018 50.83 50.85 50.56 50.79 5,176 +0.31(+0.62%)
Sep 12, 2018 50.45 50.48 50.40 50.48 2,908 +0.34(+0.68%)
Sep 11, 2018 50.11 50.30 50.07 50.14 9,429 +0.20(+0.40%)
Sep 10, 2018 50.18 50.21 49.94 49.94 5,275 -0.01(-0.03%)
Sep 07, 2018 50.12 50.12 49.96 49.96 974 -0.39(-0.78%)
Sep 06, 2018 50.46 50.53 49.72 50.35 12,440 -0.17(-0.34%)
Sep 05, 2018 50.78 50.78 50.43 50.52 3,135 -0.80(-1.56%)
Sep 04, 2018 51.38 51.38 51.26 51.32 1,269 -0.52(-1.00%)
Aug 31, 2018 51.84 51.84 51.84 0 -0.17(-0.33%)
Aug 30, 2018 52.19 52.19 52.01 52.01 1,075 -0.39(-0.75%)
Aug 29, 2018 52.45 52.47 52.30 52.41 3,260 +0.19(+0.36%)
Aug 28, 2018 52.13 52.22 52.13 52.22 1,772 +0.01(+0.02%)
Aug 27, 2018 52.04 52.21 52.04 52.21 915 +0.70(+1.36%)
Aug 24, 2018 51.66 51.72 51.51 51.51 4,545 -0.04(-0.07%)
Aug 23, 2018 51.27 51.55 51.27 51.55 8,444 -0.07(-0.14%)
Aug 22, 2018 51.79 51.92 51.62 51.62 5,447 +0.10(+0.20%)
Aug 21, 2018 51.43 51.60 51.31 51.52 16,006 +0.11(+0.22%)
Aug 20, 2018 51.31 51.47 51.31 51.41 4,502 +0.13(+0.25%)
Aug 17, 2018 51.05 51.44 51.05 51.28 17,425 +0.20(+0.38%)
Aug 16, 2018 51.08 51.21 51.00 51.08 54,083 +0.17(+0.34%)
Aug 15, 2018 51.11 51.11 50.65 50.91 32,156 -0.85(-1.64%)
Aug 14, 2018 51.60 51.76 51.57 51.76 1,191 +0.23(+0.45%)
Aug 13, 2018 51.77 51.77 51.41 51.53 1,872 -0.35(-0.68%)
Aug 10, 2018 52.09 52.09 51.88 51.88 3,138 -0.91(-1.73%)
Aug 09, 2018 52.77 52.96 52.71 52.79 2,660 -0.01(-0.02%)
Aug 08, 2018 52.79 52.84 52.72 52.80 2,519 -0.03(-0.05%)
Aug 07, 2018 52.66 52.86 52.66 52.83 18,721 +0.53(+1.01%)
Aug 06, 2018 52.34 52.44 52.15 52.30 6,196 -0.31(-0.59%)
Aug 03, 2018 52.46 52.61 52.46 52.61 2,814 -0.01(-0.01%)
Aug 02, 2018 52.52 52.65 52.47 52.61 1,852 -0.32(-0.60%)
Aug 01, 2018 53.04 53.34 52.89 52.93 13,139 -0.20(-0.37%)
Jul 31, 2018 53.13 53.13 52.81 53.13 21,288 -0.16(-0.29%)
Jul 30, 2018 53.52 53.54 53.26 53.28 2,151 -0.24(-0.45%)
Jul 27, 2018 53.62 54.03 53.51 53.52 2,705 -0.03(-0.05%)
Jul 26, 2018 53.66 53.66 53.55 53.55 1,920 +0.29(+0.55%)
Jul 25, 2018 52.95 53.26 52.94 53.26 3,767 +0.33(+0.61%)
Jul 24, 2018 53.05 53.14 52.89 52.93 2,026 +0.29(+0.56%)
Jul 23, 2018 52.55 52.65 52.55 52.64 3,306 +0.14(+0.27%)
Jul 20, 2018 52.28 52.61 52.28 52.50 2,474 +0.17(+0.33%)
Jul 19, 2018 52.38 52.52 52.28 52.33 11,807 -0.38(-0.71%)
Jul 18, 2018 52.62 52.70 52.62 52.70 349 -0.04(-0.07%)
Jul 17, 2018 52.51 52.74 52.51 52.74 1,290 +0.21(+0.40%)
Jul 16, 2018 52.52 52.58 52.35 52.53 4,168 -0.03(-0.05%)
Jul 13, 2018 52.34 52.55 52.34 52.55 2,560 +0.50(+0.96%)
Jul 12, 2018 52.11 52.11 52.05 52.05 1,125 +0.12(+0.23%)
Jul 11, 2018 52.22 52.42 51.89 51.93 4,351 -0.79(-1.51%)
Jul 10, 2018 52.71 52.73 52.52 52.73 5,013 +0.09(+0.18%)
Jul 09, 2018 52.52 52.65 52.52 52.64 8,983 +0.60(+1.15%)
Jul 06, 2018 51.76 52.14 51.76 52.04 3,083 +0.42(+0.81%)
Jul 05, 2018 51.72 51.72 51.37 51.62 51,263 -0.23(-0.45%)
Jul 03, 2018 51.85 51.85 51.85 0 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.