Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 53.04 53.04 53.04 53.04 550 -0.08(-0.16%)
Sep 28, 2017 52.95 53.13 52.85 53.13 1,739 -0.07(-0.13%)
Sep 27, 2017 53.15 53.20 53.15 53.20 1,083 -0.13(-0.24%)
Sep 26, 2017 53.32 53.45 53.22 53.33 4,983 +0.13(+0.25%)
Sep 25, 2017 53.13 53.22 52.97 53.19 3,446 +0.11(+0.21%)
Sep 22, 2017 53.15 53.15 53.08 53.08 560 +0.10(+0.19%)
Sep 21, 2017 53.03 53.03 52.73 52.98 1,699 -0.07(-0.13%)
Sep 20, 2017 53.06 53.06 53.04 53.05 3,801 +0.41(+0.78%)
Sep 19, 2017 52.86 52.86 52.64 52.64 1,237 +0.01(+0.03%)
Sep 18, 2017 52.62 52.62 52.62 52.62 1,041 +0.30(+0.57%)
Sep 15, 2017 52.47 52.47 52.18 52.33 2,313 -0.18(-0.33%)
Sep 14, 2017 52.33 52.62 52.33 52.50 5,548 -0.19(-0.35%)
Sep 13, 2017 52.72 52.79 52.64 52.69 3,388 -0.18(-0.34%)
Sep 12, 2017 52.90 52.92 52.77 52.87 4,278 +0.09(+0.16%)
Sep 11, 2017 52.81 52.84 52.76 52.78 3,120 +0.37(+0.70%)
Sep 08, 2017 52.63 52.63 52.41 52.41 4,683 -0.18(-0.33%)
Sep 07, 2017 52.38 52.63 52.38 52.59 1,721 +0.33(+0.62%)
Sep 06, 2017 52.26 52.26 52.26 52.26 480 +0.28(+0.55%)
Sep 05, 2017 52.09 52.15 51.92 51.98 3,484 -0.54(-1.02%)
Sep 01, 2017 52.43 52.52 52.34 52.52 2,100 +0.19(+0.35%)
Aug 31, 2017 52.21 52.33 51.91 52.33 1,507 +0.45(+0.86%)
Aug 30, 2017 51.72 52.00 51.71 51.88 37,988 -0.05(-0.09%)
Aug 29, 2017 52.02 52.03 51.91 51.93 4,577 -0.22(-0.41%)
Aug 28, 2017 52.06 52.14 52.03 52.14 1,026 -0.13(-0.25%)
Aug 25, 2017 52.19 52.28 52.17 52.27 5,410 +0.29(+0.56%)
Aug 24, 2017 51.97 51.98 51.97 51.98 1,137 +0.00(+0.01%)
Aug 23, 2017 51.92 52.02 51.91 51.98 1,850 -0.12(-0.23%)
Aug 22, 2017 52.00 52.10 52.00 52.10 891 +0.23(+0.44%)
Aug 21, 2017 51.87 51.94 51.83 51.87 1,899 +0.05(+0.10%)
Aug 18, 2017 51.95 52.00 51.81 51.81 4,063 -0.46(-0.88%)
Aug 17, 2017 52.25 52.27 52.22 52.27 1,753 +0.02(+0.05%)
Aug 16, 2017 52.26 52.26 52.25 52.25 1,637 +0.68(+1.32%)
Aug 15, 2017 51.97 51.97 51.57 51.57 1,182 -0.38(-0.73%)
Aug 14, 2017 51.96 51.96 51.95 51.95 3,970 +0.21(+0.40%)
Aug 11, 2017 51.77 51.77 51.69 51.74 2,168 -0.07(-0.13%)
Aug 10, 2017 52.25 52.25 51.81 51.81 1,951 -0.65(-1.23%)
Aug 09, 2017 52.46 52.48 52.41 52.45 1,701 -0.27(-0.51%)
Aug 08, 2017 52.72 52.73 52.71 52.72 2,091 +0.26(+0.50%)
Aug 07, 2017 52.58 52.63 52.46 52.46 1,407 -0.14(-0.27%)
Aug 04, 2017 52.97 52.97 52.47 52.61 1,552 -0.00(-0.00%)
Aug 03, 2017 52.62 52.66 52.52 52.61 9,242 +0.07(+0.14%)
Aug 02, 2017 52.65 52.66 52.53 52.53 1,633 -0.23(-0.43%)
Aug 01, 2017 52.69 52.82 52.62 52.76 3,034 +0.17(+0.33%)
Jul 31, 2017 52.51 52.59 52.50 52.59 1,444 +0.10(+0.19%)
Jul 28, 2017 52.38 52.49 52.31 52.49 2,518 +0.16(+0.31%)
Jul 27, 2017 52.46 52.51 52.31 52.33 1,337 -0.16(-0.30%)
Jul 26, 2017 52.28 52.48 52.23 52.48 4,787 +0.24(+0.46%)
Jul 25, 2017 52.26 52.33 52.24 52.25 2,549 +0.16(+0.31%)
Jul 24, 2017 52.12 52.12 52.02 52.08 1,804 -0.10(-0.19%)
Jul 21, 2017 52.20 52.20 52.18 52.18 1,947 -0.11(-0.21%)
Jul 20, 2017 52.29 52.29 52.29 52.29 536 +0.09(+0.17%)
Jul 19, 2017 52.24 52.24 52.20 52.20 1,339 +0.53(+1.03%)
Jul 18, 2017 51.74 51.76 51.59 51.67 3,250 -0.01(-0.03%)
Jul 17, 2017 51.97 51.97 51.68 51.68 7,550 -0.03(-0.06%)
Jul 14, 2017 51.74 51.74 51.52 51.71 2,037 +0.29(+0.56%)
Jul 13, 2017 51.31 51.44 51.31 51.42 4,174 -0.03(-0.07%)
Jul 12, 2017 51.39 51.52 51.39 51.46 4,848 +0.34(+0.67%)
Jul 11, 2017 51.04 51.12 51.04 51.12 1,520 +0.13(+0.25%)
Jul 10, 2017 50.93 50.99 50.90 50.99 2,652 +0.14(+0.28%)
Jul 07, 2017 50.73 50.84 50.70 50.84 1,726 +0.10(+0.20%)
Jul 06, 2017 50.79 50.81 50.74 50.74 1,300 -0.29(-0.57%)
Jul 05, 2017 51.02 51.03 51.02 51.03 4,306 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.