Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 56.44 56.57 56.10 56.10 6,912 -0.45(-0.79%)
Feb 27, 2018 56.90 56.98 56.49 56.55 8,001 -0.52(-0.91%)
Feb 26, 2018 56.97 57.11 56.79 57.07 10,012 +0.72(+1.28%)
Feb 23, 2018 56.15 56.43 56.15 56.35 4,895 +0.54(+0.96%)
Feb 22, 2018 56.05 55.81 56,439 +0.09(+0.16%)
Feb 21, 2018 56.13 56.13 55.72 55.72 2,824 -0.28(-0.50%)
Feb 20, 2018 56.05 56.33 55.99 55.99 6,002 -0.26(-0.46%)
Feb 16, 2018 56.25 56.25 56.25 0 +0.49(+0.88%)
Feb 15, 2018 55.45 55.94 55.40 55.76 11,126 +0.53(+0.96%)
Feb 14, 2018 53.85 55.24 53.85 55.23 7,143 +0.76(+1.40%)
Feb 13, 2018 54.03 54.47 54.03 54.47 5,203 -0.47(-0.85%)
Feb 12, 2018 54.55 54.94 54.37 54.94 5,745 +0.79(+1.45%)
Feb 09, 2018 53.72 54.15 53.60 54.15 5,728 +0.20(+0.37%)
Feb 08, 2018 54.32 55.03 53.95 53.95 8,894 -1.21(-2.19%)
Feb 07, 2018 55.89 55.16 55.16 6,380 -0.65(-1.16%)
Feb 06, 2018 55.22 55.81 54.98 55.81 6,500 +0.20(+0.36%)
Feb 05, 2018 56.34 56.58 55.16 55.61 9,227 -1.77(-3.09%)
Feb 02, 2018 57.73 57.75 57.37 57.38 4,462 -0.89(-1.53%)
Feb 01, 2018 58.06 58.32 58.01 58.27 7,834 +0.22(+0.38%)
Jan 31, 2018 58.13 58.23 57.98 58.05 15,071 -0.25(-0.42%)
Jan 30, 2018 58.26 58.36 58.26 58.29 14,594 -0.53(-0.91%)
Jan 29, 2018 58.83 59.10 58.74 58.83 69,088 -0.20(-0.33%)
Jan 26, 2018 59.00 59.16 58.93 59.03 4,898 +0.29(+0.50%)
Jan 25, 2018 58.90 58.98 58.73 58.73 28,092 -0.26(-0.43%)
Jan 24, 2018 59.35 59.35 58.93 58.99 7,844 +0.12(+0.20%)
Jan 23, 2018 58.74 58.87 58.72 58.87 3,261 +0.53(+0.92%)
Jan 22, 2018 58.09 58.34 58.09 58.33 5,308 +0.17(+0.29%)
Jan 19, 2018 57.98 58.17 57.97 58.17 7,784 +0.36(+0.62%)
Jan 18, 2018 57.58 57.85 57.57 57.81 9,602 -0.33(-0.57%)
Jan 17, 2018 57.94 58.36 57.92 58.14 4,593 +0.29(+0.50%)
Jan 16, 2018 57.83 58.12 57.83 57.85 10,223 -0.30(-0.51%)
Jan 12, 2018 58.15 58.15 58.15 0 +0.16(+0.28%)
Jan 11, 2018 57.60 57.98 57.58 57.98 7,430 +0.51(+0.89%)
Jan 10, 2018 57.42 57.61 57.37 57.47 12,345 +0.01(+0.02%)
Jan 09, 2018 57.23 57.46 57.23 57.46 8,222 +0.00(+0.00%)
Jan 08, 2018 57.33 57.46 57.26 57.46 2,831 +0.22(+0.38%)
Jan 05, 2018 57.01 57.24 56.98 57.24 10,473 +0.33(+0.57%)
Jan 04, 2018 56.64 56.98 56.62 56.92 8,912 +0.55(+0.98%)
Jan 03, 2018 56.08 56.54 55.96 56.37 5,977 +0.48(+0.87%)
Jan 02, 2018 55.62 55.88 55.55 55.88 4,875 +0.51(+0.92%)
Dec 29, 2017 55.37 55.37 55.37 0 +0.24(+0.43%)
Dec 28, 2017 55.40 55.44 55.00 55.13 67,428 -0.27(-0.49%)
Dec 27, 2017 55.49 55.52 55.17 55.41 12,200 -0.01(-0.02%)
Dec 26, 2017 55.43 55.43 55.21 55.41 3,128 +0.08(+0.15%)
Dec 22, 2017 55.30 55.33 55.12 55.33 3,882 +0.00(+0.00%)
Dec 21, 2017 55.32 55.42 55.25 55.33 3,194 +0.10(+0.17%)
Dec 20, 2017 55.21 55.30 55.03 55.24 7,875 -0.07(-0.13%)
Dec 19, 2017 55.25 55.32 55.16 55.31 2,188 -0.23(-0.41%)
Dec 18, 2017 55.49 55.71 55.49 55.54 5,271 +0.26(+0.48%)
Dec 15, 2017 55.31 55.31 55.22 55.27 4,706 +0.04(+0.07%)
Dec 14, 2017 55.26 55.36 55.23 55.23 7,268 -0.11(-0.20%)
Dec 13, 2017 55.25 55.43 55.09 55.34 8,248 +0.44(+0.80%)
Dec 12, 2017 54.82 54.98 54.71 54.90 4,453 +0.33(+0.60%)
Dec 11, 2017 54.41 54.61 54.38 54.58 5,993 +0.20(+0.37%)
Dec 08, 2017 54.42 54.43 54.25 54.38 5,240 +0.50(+0.92%)
Dec 07, 2017 54.06 54.29 53.86 53.88 5,398 +0.04(+0.07%)
Dec 06, 2017 54.05 54.21 53.84 53.84 23,487 -0.18(-0.34%)
Dec 05, 2017 54.47 54.56 54.02 54.02 3,437 -0.23(-0.42%)
Dec 04, 2017 54.86 54.25 54.25 1,752 -0.61(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.