Indicators

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.720 +0.010 (+0.37%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.700	2.860	2.675	2.720	4,250	+0.01(+0.37%)
May 16, 2024	2.875	2.875	2.690	2.710	3,875	-0.05(-1.81%)
May 15, 2024	3.010	3.010	2.610	2.760	15,018	-0.10(-3.46%)
May 14, 2024	2.780	2.940	2.780	2.859	13,677	+0.06(+2.15%)
May 13, 2024	3.060	3.060	2.740	2.799	4,338	-0.03(-1.11%)
May 10, 2024	2.750	3.170	2.690	2.830	20,018	+0.03(+1.07%)
May 09, 2024	2.730	2.800	2.685	2.800	3,280	+0.02(+0.72%)
May 08, 2024	2.680	2.780	2.680	2.780	4,047	+0.02(+0.72%)
May 07, 2024	2.710	2.760	2.690	2.760	15,808	+0.00(+0.00%)
May 06, 2024	2.815	2.840	2.700	2.760	13,505	-0.03(-1.08%)
May 03, 2024	2.791	2.792	2.700	2.790	10,062	+0.05(+1.82%)
May 02, 2024	2.610	2.754	2.410	2.740	27,724	+0.11(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.