Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.410 1.437 1.390 1.420 175,008 +0.03(+2.16%)
Feb 27, 2023 1.330 1.420 1.320 1.390 382,746 +0.09(+6.92%)
Feb 24, 2023 1.440 1.440 1.290 1.300 571,041 -0.11(-7.80%)
Feb 23, 2023 1.460 1.480 1.410 1.410 370,504 -0.04(-2.76%)
Feb 22, 2023 1.480 1.570 1.430 1.450 839,366 -0.03(-1.69%)
Feb 21, 2023 1.550 1.560 1.470 1.475 487,909 -0.07(-4.84%)
Feb 17, 2023 1.560 1.580 1.510 1.550 376,118 -0.02(-1.27%)
Feb 16, 2023 1.600 1.630 1.540 1.570 438,117 -0.03(-1.88%)
Feb 15, 2023 1.560 1.640 1.560 1.600 393,503 +0.02(+1.27%)
Feb 14, 2023 1.570 1.620 1.550 1.580 417,419 -0.03(-1.86%)
Feb 13, 2023 1.650 1.650 1.580 1.610 143,759 -0.04(-2.42%)
Feb 10, 2023 1.560 1.650 1.540 1.650 362,329 +0.09(+6.11%)
Feb 09, 2023 1.690 1.710 1.540 1.555 783,080 -0.10(-6.33%)
Feb 08, 2023 1.720 1.770 1.660 1.660 348,621 -0.09(-5.14%)
Feb 07, 2023 1.750 1.780 1.700 1.750 297,309 +0.01(+0.57%)
Feb 06, 2023 1.800 1.810 1.700 1.740 436,363 -0.04(-2.25%)
Feb 03, 2023 1.750 1.880 1.680 1.780 1,178,252 +0.03(+1.71%)
Feb 02, 2023 1.680 1.800 1.640 1.750 743,572 +0.07(+4.17%)
Feb 01, 2023 1.660 1.680 1.600 1.680 433,246 +0.00(+0.00%)
Jan 31, 2023 1.600 1.690 1.590 1.680 618,724 +0.06(+3.70%)
Jan 30, 2023 1.670 1.682 1.590 1.620 497,036 -0.06(-3.57%)
Jan 27, 2023 1.640 1.760 1.600 1.680 469,030 +0.02(+1.20%)
Jan 26, 2023 1.720 1.730 1.640 1.660 546,250 -0.05(-2.64%)
Jan 25, 2023 1.730 1.730 1.670 1.705 333,142 -0.08(-4.75%)
Jan 24, 2023 1.710 1.790 1.680 1.790 553,152 +0.05(+2.87%)
Jan 23, 2023 1.700 1.790 1.670 1.740 640,069 +0.09(+5.45%)
Jan 20, 2023 1.650 1.740 1.650 1.650 413,214 +0.01(+0.61%)
Jan 19, 2023 1.650 1.707 1.620 1.640 404,084 -0.07(-4.09%)
Jan 18, 2023 1.900 1.950 1.690 1.710 564,598 -0.15(-8.06%)
Jan 17, 2023 1.700 1.870 1.680 1.860 783,274 +0.20(+12.05%)
Jan 13, 2023 1.660 1.710 1.590 1.660 875,515 +0.01(+0.61%)
Jan 12, 2023 1.710 1.730 1.550 1.650 1,024,971 -0.04(-2.37%)
Jan 11, 2023 1.730 1.790 1.650 1.690 937,715 +0.03(+1.81%)
Jan 10, 2023 1.550 1.800 1.500 1.660 3,416,938 -0.27(-13.99%)
Jan 09, 2023 2.220 2.250 1.783 1.930 1,323,993 -0.18(-8.53%)
Jan 06, 2023 1.670 2.200 1.650 2.110 582,535 +0.45(+27.11%)
Jan 05, 2023 1.690 1.730 1.600 1.660 222,409 -0.05(-2.92%)
Jan 04, 2023 1.760 1.790 1.690 1.710 218,009 -0.08(-4.47%)
Jan 03, 2023 1.880 1.880 1.770 1.790 108,852 -0.06(-3.24%)
Dec 30, 2022 1.730 1.880 1.700 1.850 219,069 +0.09(+5.11%)
Dec 29, 2022 1.780 1.870 1.760 1.760 144,858 -0.02(-1.12%)
Dec 28, 2022 1.630 1.905 1.630 1.780 363,580 +0.14(+8.54%)
Dec 27, 2022 1.720 1.840 1.610 1.640 240,404 -0.06(-3.53%)
Dec 23, 2022 1.730 1.800 1.670 1.700 172,555 -0.04(-2.30%)
Dec 22, 2022 1.870 1.890 1.730 1.740 148,215 -0.13(-6.95%)
Dec 21, 2022 1.800 1.950 1.800 1.870 180,346 +0.08(+4.47%)
Dec 20, 2022 1.700 1.830 1.700 1.790 111,975 +0.05(+2.87%)
Dec 19, 2022 1.940 1.980 1.685 1.740 267,021 -0.17(-8.90%)
Dec 16, 2022 1.990 2.029 1.900 1.910 259,118 +0.01(+0.53%)
Dec 15, 2022 2.140 2.200 1.900 1.900 317,156 -0.24(-11.21%)
Dec 14, 2022 2.250 2.330 2.140 2.140 170,452 -0.13(-5.73%)
Dec 13, 2022 2.370 2.440 2.220 2.270 154,940 +0.03(+1.34%)
Dec 12, 2022 2.400 2.439 2.200 2.240 175,011 -0.16(-6.67%)
Dec 09, 2022 2.500 2.560 2.380 2.400 173,644 -0.07(-2.83%)
Dec 08, 2022 2.500 2.560 2.440 2.470 191,450 -0.09(-3.52%)
Dec 07, 2022 2.600 2.681 2.500 2.560 129,866 -0.04(-1.54%)
Dec 06, 2022 2.720 2.720 2.600 2.600 85,219 -0.12(-4.41%)
Dec 05, 2022 2.770 2.810 2.630 2.720 116,791 -0.05(-1.81%)
Dec 02, 2022 2.740 2.840 2.730 2.770 110,501 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.