Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6121 0.6299 0.5915 0.6123 1,899,148 +0.00(+0.02%)
Mar 30, 2023 0.6238 0.6333 0.6100 0.6122 794,078 +0.01(+1.31%)
Mar 29, 2023 0.6200 0.6300 0.5905 0.6043 2,075,193 +0.00(+0.32%)
Mar 28, 2023 0.6167 0.6399 0.5810 0.6024 1,733,899 -0.01(-0.92%)
Mar 27, 2023 0.6400 0.6427 0.6000 0.6080 1,641,242 -0.01(-2.22%)
Mar 24, 2023 0.6400 0.6600 0.6108 0.6218 1,605,851 -0.03(-4.13%)
Mar 23, 2023 0.7300 0.7502 0.6300 0.6486 2,075,136 -0.05(-7.37%)
Mar 22, 2023 0.6600 0.7693 0.6500 0.7002 2,190,577 +0.05(+7.72%)
Mar 21, 2023 0.6400 0.6697 0.6225 0.6500 2,441,554 +0.02(+3.64%)
Mar 20, 2023 0.6648 0.6800 0.6200 0.6272 2,217,247 -0.04(-5.92%)
Mar 17, 2023 0.7100 0.7199 0.6400 0.6667 5,782,237 -0.04(-6.24%)
Mar 16, 2023 0.7100 0.7200 0.6850 0.7111 1,444,295 +0.01(+2.15%)
Mar 15, 2023 0.7400 0.7400 0.6810 0.6961 3,524,209 -0.06(-8.31%)
Mar 14, 2023 0.7049 0.7899 0.7001 0.7592 3,279,826 +0.07(+10.03%)
Mar 13, 2023 0.6860 0.6900 0.6000 0.6900 2,872,358 -0.02(-2.27%)
Mar 10, 2023 0.8600 0.8800 0.7000 0.7060 4,464,462 -0.07(-9.49%)
Mar 09, 2023 0.8000 0.8193 0.7654 0.7800 1,671,088 -0.01(-1.09%)
Mar 08, 2023 0.9000 0.9000 0.7811 0.7886 2,196,898 -0.09(-9.75%)
Mar 07, 2023 0.9500 0.9599 0.8622 0.8738 1,836,059 -0.06(-6.65%)
Mar 06, 2023 1.010 1.020 0.9250 0.9360 1,486,235 -0.08(-8.24%)
Mar 03, 2023 1.050 1.060 1.010 1.020 1,117,886 +0.00(+0.00%)
Mar 02, 2023 0.9400 1.035 0.9410 1.020 1,639,585 +0.08(+8.46%)
Mar 01, 2023 1.020 1.020 0.9151 0.9404 1,491,652 -0.08(-7.80%)
Feb 28, 2023 0.9800 1.025 0.9506 1.020 1,614,367 +0.03(+3.04%)
Feb 27, 2023 0.9948 1.010 0.9607 0.9899 1,529,484 -0.01(-1.01%)
Feb 24, 2023 1.040 1.048 0.9997 1.000 1,653,814 -0.07(-6.54%)
Feb 23, 2023 0.9900 1.070 0.9700 1.070 3,817,816 +0.10(+10.23%)
Feb 22, 2023 0.8900 0.9741 0.8899 0.9707 2,215,643 +0.06(+6.82%)
Feb 21, 2023 0.9100 0.9353 0.8501 0.9087 3,798,261 +0.04(+5.06%)
Feb 17, 2023 0.9345 0.9500 0.8555 0.8649 4,066,143 -0.07(-7.77%)
Feb 16, 2023 0.9700 0.9735 0.9200 0.9378 3,450,572 -0.04(-3.84%)
Feb 15, 2023 0.9700 0.9860 0.9601 0.9752 1,921,119 +0.01(+0.76%)
Feb 14, 2023 0.9800 0.9900 0.9200 0.9678 2,898,192 +0.02(+1.87%)
Feb 13, 2023 0.9400 1.000 0.9165 0.9500 8,329,959 +0.07(+7.95%)
Feb 10, 2023 0.9800 0.9800 0.8500 0.8800 36,417,916 -0.44(-33.33%)
Feb 09, 2023 1.740 1.740 1.290 1.320 8,115,747 -0.76(-36.54%)
Feb 08, 2023 2.050 2.115 2.010 2.080 1,408,929 -0.01(-0.48%)
Feb 07, 2023 2.350 2.360 1.840 2.090 5,212,893 -0.30(-12.55%)
Feb 06, 2023 2.390 2.440 2.350 2.390 1,152,566 +0.04(+1.70%)
Feb 03, 2023 2.500 2.590 2.280 2.350 2,097,669 -0.27(-10.31%)
Feb 02, 2023 2.380 2.650 2.380 2.620 2,498,047 +0.30(+12.93%)
Feb 01, 2023 2.440 2.460 2.290 2.320 2,260,365 -0.12(-4.92%)
Jan 31, 2023 2.190 2.480 2.180 2.440 3,149,056 +0.21(+9.42%)
Jan 30, 2023 2.610 2.660 2.100 2.230 3,970,945 -0.41(-15.53%)
Jan 27, 2023 2.290 2.650 2.220 2.640 3,762,420 +0.31(+13.30%)
Jan 26, 2023 2.230 2.410 2.170 2.330 4,584,129 +0.16(+7.37%)
Jan 25, 2023 1.830 2.250 1.739 2.170 4,686,767 +0.28(+14.81%)
Jan 24, 2023 1.700 1.900 1.660 1.890 2,359,136 +0.18(+10.53%)
Jan 23, 2023 1.560 1.750 1.490 1.710 2,734,461 +0.09(+5.56%)
Jan 20, 2023 1.570 1.778 1.480 1.620 7,242,709 +0.23(+16.55%)
Jan 19, 2023 1.340 1.359 1.260 1.390 3,178,789 -0.01(-0.71%)
Jan 18, 2023 1.540 1.550 1.300 1.400 2,173,934 -0.15(-9.68%)
Jan 17, 2023 1.820 1.920 1.320 1.550 5,744,458 -0.32(-17.11%)
Jan 13, 2023 1.460 1.950 1.450 1.870 8,674,530 +0.41(+28.08%)
Jan 12, 2023 1.170 1.500 1.120 1.460 11,819,732 +0.39(+36.45%)
Jan 11, 2023 0.9800 1.200 0.9695 1.070 3,755,253 +0.10(+10.41%)
Jan 10, 2023 0.9000 0.9700 0.8964 0.9691 1,612,291 +0.10(+10.92%)
Jan 09, 2023 0.9100 0.9900 0.8602 0.8737 2,273,730 +0.03(+3.54%)
Jan 06, 2023 0.7500 0.8600 0.7400 0.8438 1,751,792 +0.11(+15.07%)
Jan 05, 2023 0.8200 0.8246 0.7125 0.7333 3,334,683 -0.07(-9.06%)
Jan 04, 2023 0.7300 0.9596 0.7105 0.8064 4,510,766 +0.11(+15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.