Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Technologies Inc (NQ: HLIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 43.91 45.37 43.91 45.09 219,228 +1.37(+3.13%)
Jun 27, 2019 42.49 43.72 42.49 43.72 89,463 +1.39(+3.28%)
Jun 26, 2019 42.62 43.67 42.06 42.33 63,954 -0.26(-0.62%)
Jun 25, 2019 42.99 43.36 41.13 42.59 69,183 -0.32(-0.75%)
Jun 24, 2019 45.43 45.65 42.85 42.91 88,425 -2.40(-5.30%)
Jun 21, 2019 44.77 45.81 43.13 45.31 175,382 +0.53(+1.19%)
Jun 20, 2019 44.71 45.19 44.10 44.78 70,584 +0.86(+1.95%)
Jun 19, 2019 44.45 44.66 43.35 43.93 76,653 -0.44(-0.99%)
Jun 18, 2019 43.28 45.10 43.19 44.36 114,153 -1.08(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.