Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.050 3.300 2.820 3.260 97,126 +0.13(+4.15%)
Dec 29, 2022 2.970 3.180 2.760 3.130 79,410 +0.14(+4.68%)
Dec 28, 2022 2.940 3.079 2.910 2.990 42,856 +0.08(+2.75%)
Dec 27, 2022 2.540 2.920 2.540 2.910 131,316 +0.29(+11.07%)
Dec 23, 2022 2.600 2.760 2.519 2.620 159,256 +0.07(+2.75%)
Dec 22, 2022 2.370 2.654 2.370 2.550 137,725 +0.13(+5.37%)
Dec 21, 2022 2.310 2.630 2.300 2.420 40,258 +0.02(+0.83%)
Dec 20, 2022 2.360 2.601 2.290 2.400 80,313 -0.01(-0.41%)
Dec 19, 2022 2.140 2.420 2.100 2.410 169,975 +0.17(+7.59%)
Dec 16, 2022 1.590 2.330 1.524 2.240 399,220 +0.58(+34.94%)
Dec 15, 2022 1.370 1.680 1.311 1.660 200,837 +0.27(+19.42%)
Dec 14, 2022 1.400 1.410 1.301 1.390 17,540 +0.03(+1.84%)
Dec 13, 2022 1.500 1.526 1.330 1.365 49,168 -0.14(-9.00%)
Dec 12, 2022 1.540 1.540 1.500 1.500 31,676 -0.05(-3.23%)
Dec 09, 2022 1.600 1.660 1.550 1.550 28,908 -0.08(-4.91%)
Dec 08, 2022 1.700 1.700 1.620 1.630 13,162 +0.01(+0.62%)
Dec 07, 2022 1.800 1.803 1.600 1.620 38,258 -0.19(-10.50%)
Dec 06, 2022 1.871 1.910 1.770 1.810 29,430 -0.05(-2.69%)
Dec 05, 2022 1.960 2.000 1.855 1.860 41,135 -0.10(-5.10%)
Dec 02, 2022 2.000 2.035 1.960 1.960 30,878 -0.06(-2.97%)
Dec 01, 2022 2.000 2.050 1.975 2.020 21,154 +0.07(+3.59%)
Nov 30, 2022 1.930 2.000 1.920 1.950 16,685 +0.04(+2.10%)
Nov 29, 2022 2.014 2.014 1.900 1.910 12,614 +0.01(+0.27%)
Nov 28, 2022 2.000 2.025 1.905 1.905 15,998 -0.10(-4.77%)
Nov 25, 2022 2.060 2.060 1.960 2.000 4,643 -0.02(-0.99%)
Nov 23, 2022 2.030 2.190 2.000 2.020 31,156 -0.04(-1.94%)
Nov 22, 2022 2.100 2.130 1.970 2.060 39,655 -0.02(-0.96%)
Nov 21, 2022 2.140 2.194 2.020 2.080 25,845 -0.11(-5.02%)
Nov 18, 2022 2.130 2.260 2.110 2.190 11,785 +0.08(+3.79%)
Nov 17, 2022 2.250 2.256 2.085 2.110 36,245 -0.16(-7.05%)
Nov 16, 2022 2.400 2.480 2.254 2.270 26,182 -0.11(-4.62%)
Nov 15, 2022 2.570 2.690 2.150 2.380 186,614 -0.44(-15.60%)
Nov 14, 2022 2.590 2.826 2.590 2.820 29,839 +0.21(+8.05%)
Nov 11, 2022 2.560 2.740 2.540 2.610 26,177 +0.06(+2.35%)
Nov 10, 2022 2.570 2.590 2.450 2.550 19,427 +0.12(+4.94%)
Nov 09, 2022 2.500 2.590 2.430 2.430 16,554 -0.17(-6.54%)
Nov 08, 2022 2.760 2.760 2.500 2.600 24,922 +0.00(+0.00%)
Nov 07, 2022 2.669 2.669 2.530 2.600 7,520 +0.07(+2.77%)
Nov 04, 2022 2.650 2.650 2.520 2.530 17,946 -0.04(-1.55%)
Nov 03, 2022 2.530 2.600 2.530 2.570 10,516 +0.04(+1.58%)
Nov 02, 2022 2.600 2.600 2.500 2.530 8,744 -0.07(-2.69%)
Nov 01, 2022 2.650 2.650 2.525 2.600 5,698 +0.09(+3.59%)
Oct 31, 2022 2.550 2.690 2.500 2.510 18,599 -0.18(-6.69%)
Oct 28, 2022 2.530 2.690 2.500 2.690 11,232 +0.15(+5.91%)
Oct 27, 2022 2.793 2.793 2.540 2.540 17,686 -0.05(-1.93%)
Oct 26, 2022 2.620 2.780 2.590 2.590 17,335 -0.03(-1.15%)
Oct 25, 2022 2.620 2.690 2.520 2.620 16,345 +0.05(+1.95%)
Oct 24, 2022 2.660 2.660 2.460 2.570 29,274 +0.11(+4.47%)
Oct 21, 2022 2.560 2.560 2.460 2.460 20,687 -0.03(-1.20%)
Oct 20, 2022 2.500 2.670 2.400 2.490 23,729 -0.02(-0.80%)
Oct 19, 2022 2.600 2.595 2.500 2.510 14,479 -0.04(-1.57%)
Oct 18, 2022 2.600 2.690 2.540 2.550 17,514 +0.00(+0.00%)
Oct 17, 2022 2.530 2.615 2.490 2.550 15,509 +0.06(+2.41%)
Oct 14, 2022 2.620 2.830 2.490 2.490 129,563 -0.09(-3.49%)
Oct 13, 2022 2.540 2.616 2.513 2.580 30,367 -0.12(-4.44%)
Oct 12, 2022 2.700 2.740 2.667 2.700 15,642 +0.01(+0.37%)
Oct 11, 2022 2.640 2.730 2.510 2.690 33,726 -0.01(-0.37%)
Oct 10, 2022 2.890 2.890 2.650 2.700 34,098 -0.13(-4.59%)
Oct 07, 2022 3.000 3.040 2.810 2.830 61,933 -0.23(-7.52%)
Oct 06, 2022 3.050 3.200 2.950 3.060 69,596 -0.08(-2.55%)
Oct 05, 2022 3.140 3.330 2.910 3.140 97,087 +0.06(+1.95%)
Oct 04, 2022 3.080 3.100 2.870 3.080 204,923 -0.10(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.