Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 332.00 337.80 306.00 311.00 32,065 -20.00(-6.04%)
May 30, 2017 319.00 340.00 319.00 331.00 22,972 +13.00(+4.09%)
May 26, 2017 305.00 324.00 304.00 318.00 18,985 +12.00(+3.92%)
May 25, 2017 335.00 335.00 302.00 306.00 38,774 -25.00(-7.55%)
May 24, 2017 333.00 344.00 328.00 331.00 51,736 -2.00(-0.60%)
May 23, 2017 330.00 348.00 325.00 333.00 37,895 +3.00(+0.91%)
May 22, 2017 326.00 333.00 315.00 330.00 60,594 +8.00(+2.48%)
May 19, 2017 274.00 324.00 270.62 322.00 99,030 +48.00(+17.52%)
May 18, 2017 261.00 274.00 251.00 274.00 22,352 +14.00(+5.38%)
May 17, 2017 280.00 286.00 257.00 260.00 25,175 -26.00(-9.09%)
May 16, 2017 284.00 290.00 273.96 286.00 16,156 +1.00(+0.35%)
May 15, 2017 274.00 289.00 274.00 285.00 23,351 +13.00(+4.78%)
May 12, 2017 265.00 282.00 262.00 272.00 34,481 +7.00(+2.64%)
May 11, 2017 266.00 285.00 258.00 265.00 40,348 +0.00(+0.00%)
May 10, 2017 224.00 269.00 224.00 265.00 48,143 +39.00(+17.26%)
May 09, 2017 217.00 227.00 216.76 226.00 16,810 +8.00(+3.67%)
May 08, 2017 224.00 226.00 213.00 218.00 18,748 -5.00(-2.24%)
May 05, 2017 222.00 225.00 211.50 223.00 17,922 +0.00(+0.00%)
May 04, 2017 222.00 227.50 218.00 223.00 17,953 +2.00(+0.90%)
May 03, 2017 227.00 230.00 220.00 221.00 9,410 -8.00(-3.49%)
May 02, 2017 230.00 239.00 226.00 229.00 10,598 -5.00(-2.14%)
May 01, 2017 217.00 235.00 215.00 234.00 18,938 +17.00(+7.83%)
Apr 28, 2017 224.00 226.56 217.00 217.00 15,976 -6.00(-2.69%)
Apr 27, 2017 230.00 236.00 223.00 223.00 11,718 -8.00(-3.46%)
Apr 26, 2017 231.00 239.00 229.00 231.00 16,152 -3.00(-1.28%)
Apr 25, 2017 223.00 237.50 223.00 234.00 21,830 +12.00(+5.41%)
Apr 24, 2017 228.00 233.32 222.00 222.00 11,356 -3.00(-1.33%)
Apr 21, 2017 229.00 233.00 219.00 225.00 19,973 -5.00(-2.17%)
Apr 20, 2017 234.00 248.00 228.00 230.00 29,972 -2.00(-0.86%)
Apr 19, 2017 219.00 240.00 213.10 232.00 52,002 +13.00(+5.94%)
Apr 18, 2017 220.00 225.00 215.00 219.00 13,276 -2.00(-0.90%)
Apr 17, 2017 221.00 223.90 219.00 221.00 14,261 +2.00(+0.91%)
Apr 13, 2017 216.00 223.00 214.00 219.00 11,505 +3.00(+1.39%)
Apr 12, 2017 219.00 223.00 215.00 216.00 14,652 -1.00(-0.46%)
Apr 11, 2017 214.00 219.00 212.00 217.00 17,071 +0.00(+0.00%)
Apr 10, 2017 227.00 216.50 217.00 12,606 -8.00(-3.56%)
Apr 07, 2017 224.00 228.00 220.00 225.00 12,969 -1.00(-0.44%)
Apr 06, 2017 221.00 229.00 219.00 226.00 20,312 +7.00(+3.20%)
Apr 05, 2017 221.00 223.00 216.00 219.00 27,618 -1.00(-0.45%)
Apr 04, 2017 223.00 231.90 218.00 220.00 23,260 -3.00(-1.35%)
Apr 03, 2017 231.00 233.00 215.00 223.00 43,399 -8.00(-3.46%)
Mar 31, 2017 233.00 243.52 228.00 231.00 54,714 -1.00(-0.43%)
Mar 30, 2017 227.00 235.00 225.00 232.00 31,756 +7.00(+3.11%)
Mar 29, 2017 216.00 233.00 211.00 225.00 46,180 +10.00(+4.65%)
Mar 28, 2017 221.00 231.00 211.00 215.00 60,013 +2.00(+0.94%)
Mar 27, 2017 196.00 215.00 196.00 213.00 38,470 +5.00(+2.40%)
Mar 24, 2017 204.00 214.00 202.00 208.00 53,092 +3.00(+1.46%)
Mar 23, 2017 204.00 209.50 196.00 205.00 39,266 -1.00(-0.49%)
Mar 22, 2017 219.00 219.00 193.00 206.00 244,524 -5.00(-2.37%)
Mar 21, 2017 234.00 239.00 200.00 211.00 107,678 -36.00(-14.57%)
Mar 20, 2017 234.00 256.00 221.00 247.00 44,869 -1.00(-0.40%)
Mar 17, 2017 268.00 275.00 234.00 248.00 57,306 -26.00(-9.49%)
Mar 16, 2017 280.00 288.00 268.00 274.00 29,340 -10.00(-3.52%)
Mar 15, 2017 276.00 285.00 265.00 284.00 24,199 +6.00(+2.16%)
Mar 14, 2017 296.00 298.00 261.00 278.00 49,143 -12.00(-4.14%)
Mar 13, 2017 243.00 295.00 243.00 290.00 100,919 +47.00(+19.34%)
Mar 10, 2017 241.00 247.00 232.00 243.00 20,740 +2.00(+0.83%)
Mar 09, 2017 242.00 247.00 236.00 241.00 15,395 -1.00(-0.41%)
Mar 08, 2017 243.00 261.00 237.00 242.00 28,128 +1.00(+0.41%)
Mar 07, 2017 230.00 251.00 220.00 241.00 23,763 +7.00(+2.99%)
Mar 06, 2017 246.00 247.00 226.00 234.00 30,052 -14.00(-5.65%)
Mar 03, 2017 239.00 257.00 236.00 248.00 43,835 +8.00(+3.33%)
Mar 02, 2017 232.00 274.00 221.54 240.00 163,654 +8.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.