Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.445 -0.005 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.750 3.980 3.680 3.770 365,300 +0.02(+0.53%)
Jan 28, 2021 3.770 3.824 3.610 3.750 375,393 -0.07(-1.83%)
Jan 27, 2021 4.020 4.070 3.730 3.820 585,453 -0.28(-6.83%)
Jan 26, 2021 4.200 4.230 4.040 4.100 460,349 -0.12(-2.84%)
Jan 25, 2021 4.250 4.380 3.960 4.220 468,846 +0.10(+2.43%)
Jan 22, 2021 4.080 4.180 3.770 4.120 957,200 -0.04(-0.96%)
Jan 21, 2021 4.580 4.590 4.070 4.160 549,382 -0.06(-1.42%)
Jan 20, 2021 4.830 4.860 4.030 4.220 966,742 -0.55(-11.53%)
Jan 19, 2021 4.900 5.000 4.700 4.770 1,061,854 +0.01(+0.21%)
Jan 15, 2021 4.380 5.450 4.300 4.760 3,260,000 +0.56(+13.33%)
Jan 14, 2021 4.350 4.440 4.020 4.200 689,738 +0.02(+0.48%)
Jan 13, 2021 3.800 4.400 3.800 4.180 916,098 +0.43(+11.47%)
Jan 12, 2021 3.680 3.800 3.640 3.750 148,328 +0.08(+2.18%)
Jan 11, 2021 3.720 3.840 3.660 3.670 148,685 -0.11(-2.91%)
Jan 08, 2021 3.870 3.940 3.640 3.780 499,800 -0.06(-1.56%)
Jan 07, 2021 3.910 3.960 3.770 3.840 339,304 +0.01(+0.26%)
Jan 06, 2021 4.000 4.100 3.750 3.830 314,101 -0.09(-2.30%)
Jan 05, 2021 3.750 4.020 3.750 3.920 146,802 +0.13(+3.43%)
Jan 04, 2021 4.000 4.040 3.750 3.790 260,048 -0.13(-3.32%)
Dec 31, 2020 3.920 3.920 3.920 296,409 +0.06(+1.55%)
Dec 30, 2020 3.960 4.060 3.860 3.860 296,409 -0.05(-1.28%)
Dec 29, 2020 4.080 4.130 3.910 3.910 306,815 -0.18(-4.40%)
Dec 28, 2020 4.050 4.400 4.020 4.090 297,523 +0.03(+0.74%)
Dec 24, 2020 4.260 4.300 4.000 4.060 196,800 -0.16(-3.79%)
Dec 23, 2020 4.740 4.740 4.160 4.220 829,860 -0.58(-12.08%)
Dec 22, 2020 3.430 4.980 3.400 4.800 3,054,307 +1.37(+39.94%)
Dec 21, 2020 3.420 3.500 3.370 3.430 180,519 -0.09(-2.56%)
Dec 18, 2020 3.730 3.732 3.430 3.520 449,900 -0.16(-4.35%)
Dec 17, 2020 3.240 3.710 3.220 3.680 1,118,333 +0.48(+15.00%)
Dec 16, 2020 3.200 3.250 3.150 3.200 297,408 -0.01(-0.31%)
Dec 15, 2020 2.950 3.220 2.940 3.210 649,832 +0.28(+9.56%)
Dec 14, 2020 3.050 3.117 2.908 2.930 286,241 -0.11(-3.62%)
Dec 11, 2020 3.140 3.140 3.010 3.040 128,800 -0.07(-2.25%)
Dec 10, 2020 3.080 3.240 3.000 3.110 169,559 -0.01(-0.32%)
Dec 09, 2020 3.080 3.240 3.062 3.120 390,398 +0.06(+1.96%)
Dec 08, 2020 3.290 3.300 2.980 3.060 500,720 -0.19(-5.85%)
Dec 07, 2020 2.920 3.320 2.920 3.250 1,153,362 +0.32(+10.92%)
Dec 04, 2020 2.890 3.000 2.860 2.930 544,000 +0.08(+2.81%)
Dec 03, 2020 3.040 3.050 2.840 2.850 518,806 -0.14(-4.68%)
Dec 02, 2020 2.970 3.050 2.890 2.990 188,604 -0.03(-0.99%)
Dec 01, 2020 3.150 3.160 2.970 3.020 288,705 -0.09(-2.89%)
Nov 30, 2020 3.170 3.200 3.010 3.110 209,970 -0.05(-1.58%)
Nov 27, 2020 3.260 3.298 3.140 3.160 174,300 -0.14(-4.24%)
Nov 25, 2020 3.000 3.400 2.900 3.300 603,100 +0.25(+8.20%)
Nov 24, 2020 2.970 3.190 2.950 3.050 632,963 +0.13(+4.45%)
Nov 23, 2020 2.830 3.040 2.830 2.920 359,074 +0.09(+3.18%)
Nov 20, 2020 2.860 2.900 2.810 2.830 104,500 -0.02(-0.70%)
Nov 19, 2020 2.800 2.930 2.770 2.850 225,097 -0.04(-1.38%)
Nov 18, 2020 2.630 2.980 2.610 2.890 486,824 +0.24(+9.06%)
Nov 17, 2020 2.620 2.770 2.610 2.650 248,373 +0.01(+0.38%)
Nov 16, 2020 2.790 2.800 2.620 2.640 260,534 -0.16(-5.71%)
Nov 13, 2020 2.690 2.810 2.690 2.800 205,000 +0.10(+3.70%)
Nov 12, 2020 2.800 2.870 2.660 2.700 219,059 -0.08(-2.88%)
Nov 11, 2020 2.710 2.815 2.625 2.780 430,777 +0.08(+2.96%)
Nov 10, 2020 2.730 2.770 2.620 2.700 257,013 +0.00(+0.00%)
Nov 09, 2020 2.530 2.730 2.470 2.700 483,231 +0.20(+8.00%)
Nov 06, 2020 2.500 2.600 2.250 2.500 614,700 -0.06(-2.34%)
Nov 05, 2020 2.410 2.590 2.410 2.560 331,778 +0.16(+6.67%)
Nov 04, 2020 2.440 2.480 2.380 2.400 136,717 -0.10(-4.00%)
Nov 03, 2020 2.450 2.500 2.420 2.500 99,619 +0.09(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.