Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.948 +0.052 (+0.58%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		5.368	5.368	5.368	0	+0.06(+1.19%)
Aug 26, 2015	5.283	5.333	5.283	5.304	15,147	+0.09(+1.81%)
Aug 24, 2015		5.210	5.210	5.210	21	+0.01(+0.19%)
Aug 21, 2015	5.200	5.200	5.200	5.200	766	-0.54(-9.41%)
Aug 14, 2015		5.740	5.740	5.740	0	-0.38(-6.26%)
Jul 29, 2015		6.123	6.123	6.123	0	-0.21(-3.27%)
Jul 17, 2015		6.330	6.330	6.330	30	-0.27(-4.09%)
Jul 15, 2015		6.600	6.600	6.600	0	+0.10(+1.54%)
Jul 14, 2015	6.500	6.500	6.500	6.500	261	-0.16(-2.40%)
Jul 02, 2015		6.660	6.660	6.660	0	+0.07(+1.09%)
Jun 24, 2015		6.588	6.588	6.588	0	+0.05(+0.73%)
Jun 23, 2015	6.540	6.540	6.540	6.540	160	+0.24(+3.81%)
Jun 18, 2015		6.300	6.300	6.300	0	-0.12(-1.87%)
Jun 16, 2015		6.420	6.420	6.420	0	+0.25(+4.05%)
Jun 11, 2015		6.170	6.170	6.170	0	-0.22(-3.44%)
Jun 08, 2015		6.390	6.390	6.390	0	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.