Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

7.435 +0.045 (+0.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.970 4.970 4.970 0 -0.01(-0.20%)
Sep 26, 2013 4.980 4.980 4.980 4.980 0 -0.17(-3.30%)
Sep 20, 2013 5.150 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 13, 2013 5.050 5.050 5.050 0 +0.20(+4.12%)
Sep 09, 2013 4.850 4.850 4.850 0 -0.03(-0.69%)
Sep 06, 2013 5.000 5.000 4.884 4.884 20,063 -0.12(-2.33%)
Sep 05, 2013 5.000 5.000 5.000 5.000 232 -0.23(-4.40%)
Sep 03, 2013 5.230 5.230 5.230 0 +0.09(+1.75%)
Aug 26, 2013 5.140 5.140 5.140 0 -0.09(-1.72%)
Aug 22, 2013 5.230 5.230 5.230 0 -0.07(-1.32%)
Aug 19, 2013 5.300 5.300 5.300 0 +0.29(+5.79%)
Aug 16, 2013 5.010 5.010 5.010 5.010 233 -0.04(-0.79%)
Aug 15, 2013 5.050 5.050 5.050 5.050 122 -0.01(-0.20%)
Aug 14, 2013 5.150 5.200 5.060 5.060 93,778 +0.15(+3.05%)
Aug 12, 2013 4.910 4.910 4.910 0 -0.17(-3.35%)
Aug 08, 2013 5.080 5.080 5.080 231 -0.02(-0.39%)
Aug 06, 2013 5.100 5.100 5.100 0 +0.20(+4.08%)
Aug 02, 2013 4.900 4.900 4.900 0 -0.24(-4.76%)
Jul 30, 2013 5.145 5.145 5.145 0 +0.21(+4.36%)
Jul 29, 2013 5.105 5.105 4.930 4.930 760,100 -0.15(-2.95%)
Jul 26, 2013 5.120 5.360 5.080 5.080 69,659 -0.21(-3.97%)
Jul 25, 2013 5.290 5.290 5.290 5.290 60,091 -0.16(-2.94%)
Jul 24, 2013 5.410 5.450 5.410 5.450 2,384 +0.00(+0.00%)
Jul 23, 2013 5.360 5.450 5.360 5.450 1,790 +0.17(+3.22%)
Jul 22, 2013 5.250 5.280 5.250 5.280 692 +0.18(+3.53%)
Jul 17, 2013 5.100 5.100 5.100 0 -0.30(-5.56%)
Jul 15, 2013 5.400 5.400 5.400 5.400 0 +0.40(+8.00%)
Jul 12, 2013 5.242 5.242 5.000 5.000 40,856 +0.04(+0.81%)
Jul 10, 2013 4.960 4.960 4.960 0 +0.14(+2.90%)
Jul 08, 2013 4.820 4.820 4.820 4.820 3,073 -0.03(-0.62%)
Jul 05, 2013 4.850 4.850 4.850 4.850 280 +0.21(+4.53%)
Jul 03, 2013 4.630 4.640 4.630 4.640 536 -0.01(-0.22%)
Jul 02, 2013 4.650 4.650 4.650 4.650 239 -0.13(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.