Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.740 -0.208 (-2.32%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 29, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 28, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 27, 2005 11.25 11.25 10.50 11.25 4,100 +0.70(+6.64%)
Jun 24, 2005 10.55 10.65 10.55 10.55 7,045 +0.00(+0.00%)
Jun 23, 2005 10.55 10.65 10.55 10.55 7,045 +0.05(+0.48%)
Jun 22, 2005 10.50 10.50 10.50 10.50 259 +0.25(+2.44%)
Jun 21, 2005 10.25 10.25 10.25 10.25 452 +0.00(+0.00%)
Jun 20, 2005 10.25 10.25 10.25 10.25 452 -0.25(-2.38%)
Jun 17, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 16, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 15, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 14, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 13, 2005 10.50 11.00 10.50 10.50 1,547 +0.30(+2.94%)
Jun 10, 2005 10.20 10.20 10.20 10.20 360 +0.00(+0.00%)
Jun 09, 2005 10.20 10.20 10.20 10.20 360 +0.60(+6.25%)
Jun 08, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 07, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 06, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 03, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 02, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 01, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 31, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 27, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
May 26, 2005 9.600 9.600 9.550 9.600 498 +0.30(+3.23%)
May 25, 2005 9.300 9.300 9.300 9.300 621 +0.00(+0.00%)
May 24, 2005 9.300 9.300 9.300 9.300 0 -0.20(-2.11%)
May 23, 2005 9.500 9.500 9.500 9.500 1,561 +0.00(+0.00%)
May 20, 2005 9.500 9.500 9.500 9.500 1,352 -0.15(-1.55%)
May 19, 2005 9.650 9.650 9.600 9.650 18,073 +0.00(+0.00%)
May 17, 2005 9.650 9.650 9.600 9.650 18,073 +0.00(+0.00%)
May 16, 2005 9.650 9.650 9.600 9.650 18,073 +0.40(+4.32%)
May 13, 2005 9.250 9.250 9.250 9.250 14,374 +0.00(+0.00%)
May 12, 2005 9.250 9.250 9.250 9.250 14,374 +0.15(+1.65%)
May 11, 2005 9.100 9.220 9.100 9.100 33,719 -0.12(-1.30%)
May 10, 2005 9.220 9.220 9.220 9.220 55,000 +0.00(+0.00%)
May 09, 2005 9.220 9.220 9.220 9.220 55,000 +0.07(+0.77%)
May 06, 2005 9.150 9.150 9.150 9.150 1,682 +0.05(+0.55%)
May 05, 2005 9.100 9.100 9.100 9.100 1,437 -0.15(-1.62%)
May 04, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
May 03, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
May 02, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 29, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 28, 2005 9.250 9.250 9.250 9.250 1,264 +0.00(+0.00%)
Apr 27, 2005 9.250 9.250 9.250 9.250 1,264 +0.25(+2.78%)
Apr 26, 2005 9.000 9.000 9.000 9.000 169 +0.00(+0.00%)
Apr 25, 2005 9.000 9.000 9.000 9.000 939 +0.25(+2.86%)
Apr 22, 2005 8.750 8.750 8.750 8.750 2,425 +0.00(+0.00%)
Apr 21, 2005 8.750 8.750 8.750 8.750 2,425 +0.15(+1.74%)
Apr 20, 2005 8.600 8.600 8.600 8.600 146 +0.00(+0.00%)
Apr 19, 2005 8.600 8.600 8.600 8.600 146 -0.15(-1.71%)
Apr 18, 2005 8.750 8.750 8.750 8.750 338 +0.00(+0.00%)
Apr 15, 2005 8.750 8.750 8.750 8.750 880 +0.00(+0.00%)
Apr 14, 2005 8.750 8.750 8.750 8.750 880 +0.00(+0.00%)
Apr 13, 2005 8.750 8.940 8.750 8.750 463 +0.00(+0.00%)
Apr 12, 2005 8.750 8.940 8.750 8.750 463 +0.03(+0.34%)
Apr 11, 2005 8.720 8.720 8.720 8.720 359 +0.00(+0.00%)
Apr 08, 2005 8.720 8.720 8.720 8.720 359 +0.07(+0.81%)
Apr 07, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 06, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 05, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Apr 04, 2005 8.650 8.650 8.650 8.650 9,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.