Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.950 1.950 1.950 1.950 5,000 +0.05(+2.63%)
Jun 28, 2023 1.900 0 +0.02(+1.01%)
Jun 20, 2023 1.881 0 +0.09(+4.96%)
Jun 15, 2023 1.792 0 +0.03(+1.82%)
May 05, 2023 1.760 0 -0.08(-4.34%)
May 03, 2023 1.840 20 +0.13(+7.60%)
May 02, 2023 1.710 1.710 1.710 1.710 300 +0.09(+5.56%)
Apr 28, 2023 1.620 75 -0.11(-6.36%)
Apr 25, 2023 1.730 0 -0.02(-1.14%)
Apr 24, 2023 1.770 1.770 1.640 1.750 5,023 +0.03(+1.74%)
Apr 20, 2023 1.720 1 +0.02(+1.18%)
Apr 19, 2023 1.700 1.700 1.700 1.700 3,450 -0.05(-2.86%)
Apr 18, 2023 1.750 1.750 1.750 1.750 1,055 +0.00(+0.00%)
Apr 12, 2023 1.750 0 -0.08(-4.37%)
Apr 11, 2023 1.790 1.830 1.790 1.830 1,573 -0.08(-4.19%)
Apr 10, 2023 1.910 1.910 1.650 1.910 2,870 +0.27(+16.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.