Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.80 -0.03 (-0.28%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 4.540 0 +0.22(+5.09%)
Mar 16, 2022 4.320 0 +0.16(+3.85%)
Mar 14, 2022 4.160 0 -0.10(-2.42%)
Mar 09, 2022 4.263 0 +0.36(+9.31%)
Mar 08, 2022 3.700 3.900 3.595 3.900 1,600 +0.19(+5.12%)
Mar 07, 2022 3.540 3.710 3.540 3.710 7,200 -0.12(-3.01%)
Mar 04, 2022 3.875 4.000 3.825 3.825 3,524 -0.17(-4.37%)
Mar 01, 2022 4.000 0 -0.50(-11.01%)
Feb 25, 2022 4.495 100 +0.29(+7.02%)
Feb 24, 2022 4.200 4.200 4.200 4.200 304 -0.28(-6.25%)
Feb 23, 2022 4.480 4.480 4.480 4.480 464 +0.04(+0.79%)
Feb 22, 2022 4.445 4.445 4.445 4.445 2,474 -0.41(-8.44%)
Feb 11, 2022 4.855 0 -0.20(-4.05%)
Feb 10, 2022 5.060 5.060 5.060 5.060 20,349 +0.18(+3.69%)
Feb 08, 2022 4.880 80 +0.27(+5.86%)
Feb 07, 2022 4.610 4.610 4.610 4.610 400 +0.09(+1.99%)
Jan 26, 2022 4.520 0 +0.12(+2.73%)
Jan 25, 2022 4.400 4.400 4.400 4.400 350 +0.07(+1.66%)
Jan 24, 2022 4.400 4.480 4.328 4.328 7,308 -0.38(-8.06%)
Jan 18, 2022 4.707 0 -0.08(-1.72%)
Jan 14, 2022 4.790 0 +0.08(+1.81%)
Jan 07, 2022 4.705 51 -0.06(-1.36%)
Jan 06, 2022 4.645 4.775 4.645 4.770 3,226 -0.21(-4.22%)
Jan 04, 2022 4.980 4.980 4.980 0 +0.47(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.