Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.80 -0.03 (-0.28%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 12.69 8 +0.43(+3.51%)
Oct 10, 2023 12.26 1 +0.26(+2.17%)
Oct 09, 2023 12.00 12.00 12.00 12.00 900 -0.71(-5.59%)
Oct 06, 2023 12.71 12.71 12.71 12.71 300 +11.15(+714.74%)
Aug 28, 2023 1.560 0 +0.01(+0.32%)
Aug 22, 2023 1.555 15,483 +0.01(+0.97%)
Aug 21, 2023 1.540 1.540 1.540 1.540 450 -0.06(-3.75%)
Aug 16, 2023 1.600 0 +0.04(+2.56%)
Aug 15, 2023 1.560 1.560 1.560 1.560 28,060 -0.02(-1.27%)
Aug 08, 2023 1.580 0 -0.03(-1.86%)
Aug 03, 2023 1.610 25 -0.10(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.