Skip to main content

Southern Its International Inc (OP: SITS )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0555 0.0555 0.0555 0 +0.01(+11.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.23%)
Jun 22, 2021 0.0525 0.0557 0.0525 0.0557 5,000 +0.01(+11.40%)
Jun 17, 2021 0.0500 0.0500 0.0500 15 +0.00(+0.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 5 -0.00(-0.79%)
Jun 14, 2021 0.0597 0.0597 0.0504 0.0504 4,250 -0.00(-8.36%)
Jun 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.91%)
Jun 04, 2021 0.0505 0.0505 0.0505 0 -0.00(-0.98%)
Jun 03, 2021 0.0550 0.0550 0.0510 0.0510 15,000 -0.01(-11.30%)
May 27, 2021 0.0575 0.0575 0.0575 0 -0.01(-11.40%)
May 24, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.85%)
May 19, 2021 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 8 +0.00(+0.00%)
May 13, 2021 0.0710 0.0710 0.0700 0.0700 23,275 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 1,887 +0.01(+11.11%)
May 10, 2021 0.0720 0.0720 0.0720 10 +0.00(+0.00%)
May 07, 2021 0.0940 0.0940 0.0720 0.0720 74,007 -0.02(-23.40%)
May 06, 2021 0.0870 0.0940 0.0870 0.0940 24,193 +0.01(+8.05%)
May 05, 2021 0.0860 0.0870 0.0860 0.0870 16,007 -0.00(-2.79%)
May 04, 2021 0.0865 0.0940 0.0865 0.0895 61,222 +0.00(+3.47%)
May 03, 2021 0.0652 0.0865 0.0652 0.0865 53,315 +0.01(+8.81%)
Apr 30, 2021 0.0600 0.0795 0.0600 0.0795 133,600 +0.02(+37.07%)
Apr 29, 2021 0.0586 0.0616 0.0580 0.0580 2,200 -0.01(-10.49%)
Apr 28, 2021 0.0615 0.0648 0.0615 0.0648 17,000 +0.00(+5.88%)
Apr 27, 2021 0.0620 0.0620 0.0580 0.0612 25,524 +0.00(+2.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 4,029 +0.00(+3.45%)
Apr 23, 2021 0.0582 0.0582 0.0580 0.0580 2,100 -0.00(-0.17%)
Apr 22, 2021 0.0581 0.0581 0.0581 13 +0.00(+0.00%)
Apr 21, 2021 0.0580 0.0690 0.0580 0.0581 52,479 -0.00(-3.49%)
Apr 20, 2021 0.0580 0.0602 0.0580 0.0602 12,936 +0.00(+3.79%)
Apr 19, 2021 0.0582 0.0582 0.0580 0.0580 20,006 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0650 0.0580 0.0580 46,700 -0.01(-10.77%)
Apr 15, 2021 0.0655 0.0655 0.0650 0.0650 27,509 -0.00(-4.41%)
Apr 14, 2021 0.0899 0.0950 0.0631 0.0680 331,608 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0785 0.0680 0.0680 14,622 -0.00(-1.45%)
Apr 12, 2021 0.0950 0.0950 0.0680 0.0690 22,093 -0.03(-27.37%)
Apr 09, 2021 0.0784 0.0998 0.0680 0.0950 19,400 +0.03(+48.44%)
Apr 08, 2021 0.0632 0.0700 0.0632 0.0640 36,313 -0.02(-20.00%)
Apr 07, 2021 0.0650 0.0800 0.0650 0.0800 14,016 +0.00(+5.12%)
Apr 06, 2021 0.0745 0.1160 0.0700 0.0761 636,126 +0.02(+24.75%)
Apr 05, 2021 0.0610 0.0610 0.0610 0.0610 732 -0.01(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.