Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2016 0.0007 0.0007 0.0007 0 -0.00(-9.09%)
Apr 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+10.00%)
Apr 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0007 0.0007 0.0007 0 -0.00(-9.09%)
Mar 08, 2016 0.0008 0.0008 0.0008 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.