Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.850 3.850 3.850 0 -0.25(-6.10%)
Jun 28, 2021 4.100 4.100 4.100 0 +0.25(+6.49%)
Jun 23, 2021 3.850 3.850 3.850 9 +0.00(+0.00%)
Jun 11, 2021 3.850 3.850 3.850 0 -0.59(-13.29%)
Jun 10, 2021 4.440 4.440 4.440 4.440 450 +0.04(+0.91%)
Jun 09, 2021 4.500 4.750 4.400 4.400 2,100 -0.60(-12.00%)
Jun 08, 2021 5.000 5.000 5.000 5.000 800 +0.00(+0.00%)
Jun 07, 2021 5.000 5.000 5.000 5.000 1,000 +1.20(+31.58%)
Jun 01, 2021 3.800 3.800 3.800 0 -0.20(-5.00%)
May 28, 2021 4.000 4.000 4.000 4.000 500 +0.50(+14.29%)
May 26, 2021 3.500 3.500 3.500 0 -1.05(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.