Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 201.44 204.67 201.18 204.62 2,494,274 +3.25(+1.61%)
Apr 27, 2023 197.52 201.66 197.52 201.37 2,538,234 +3.67(+1.86%)
Apr 26, 2023 202.31 202.53 197.01 197.69 3,549,894 -5.00(-2.47%)
Apr 25, 2023 207.73 207.97 202.60 202.70 2,766,627 -4.05(-1.96%)
Apr 24, 2023 206.02 207.71 205.81 206.74 2,816,047 +0.00(+0.00%)
Apr 21, 2023 207.04 208.17 205.73 206.74 2,923,714 +1.25(+0.61%)
Apr 20, 2023 204.24 208.05 204.21 205.49 3,010,271 +0.91(+0.45%)
Apr 19, 2023 202.95 204.79 202.06 204.58 2,540,514 +0.72(+0.35%)
Apr 18, 2023 202.08 204.38 201.56 203.86 2,740,977 +3.04(+1.51%)
Apr 17, 2023 198.38 200.85 198.29 200.83 2,470,354 +2.76(+1.40%)
Apr 14, 2023 197.42 199.73 197.00 198.06 2,070,442 +0.69(+0.35%)
Apr 13, 2023 195.70 197.73 192.24 197.37 2,854,628 +1.67(+0.85%)
Apr 12, 2023 199.26 200.54 195.35 195.70 2,720,816 -1.54(-0.78%)
Apr 11, 2023 196.90 198.81 196.67 197.24 2,510,099 +1.53(+0.78%)
Apr 10, 2023 193.58 197.07 192.22 195.71 2,437,232 +1.19(+0.61%)
Apr 06, 2023 194.09 195.42 191.52 194.53 2,453,288 -0.84(-0.43%)
Apr 05, 2023 198.88 199.21 194.60 195.37 2,468,126 -3.50(-1.76%)
Apr 04, 2023 199.36 200.12 196.66 198.87 2,552,104 -0.97(-0.48%)
Apr 03, 2023 196.98 200.07 196.88 199.84 3,542,859 +3.94(+2.01%)
Mar 31, 2023 190.14 196.15 189.71 195.90 3,217,083 +7.17(+3.80%)
Mar 30, 2023 190.12 191.22 188.38 188.73 2,201,938 +0.69(+0.37%)
Mar 29, 2023 187.06 188.08 186.13 188.03 2,486,962 +1.75(+0.94%)
Mar 28, 2023 186.58 188.52 185.76 186.28 1,911,215 -0.37(-0.20%)
Mar 27, 2023 186.20 188.03 185.05 186.65 2,540,195 +1.05(+0.56%)
Mar 24, 2023 184.91 186.40 183.62 185.60 2,748,512 -0.23(-0.12%)
Mar 23, 2023 188.80 189.17 184.24 185.83 3,415,974 -1.84(-0.98%)
Mar 22, 2023 192.88 193.47 187.46 187.67 3,343,801 -5.11(-2.65%)
Mar 21, 2023 194.46 194.72 191.21 192.78 3,001,375 +0.00(+0.00%)
Mar 20, 2023 193.00 193.86 191.43 192.78 2,455,184 -0.56(-0.29%)
Mar 17, 2023 195.72 197.20 191.81 193.34 7,422,517 -2.26(-1.16%)
Mar 16, 2023 193.55 196.01 192.44 195.60 3,219,432 +1.06(+0.54%)
Mar 15, 2023 191.85 196.37 190.65 194.55 3,872,988 +1.72(+0.89%)
Mar 14, 2023 195.34 196.02 189.87 192.82 3,990,387 -0.71(-0.36%)
Mar 13, 2023 191.75 197.29 190.76 193.53 3,181,126 +0.87(+0.45%)
Mar 10, 2023 195.07 197.58 192.10 192.66 3,048,898 -2.34(-1.20%)
Mar 09, 2023 197.97 199.90 194.50 195.00 2,491,008 -2.05(-1.04%)
Mar 08, 2023 194.17 197.97 193.66 197.04 2,725,937 +3.65(+1.89%)
Mar 07, 2023 198.37 198.37 193.24 193.39 3,388,876 -4.08(-2.06%)
Mar 06, 2023 196.22 199.56 195.99 197.47 3,226,205 +1.80(+0.92%)
Mar 03, 2023 191.79 196.47 191.09 195.66 3,555,629 +4.54(+2.37%)
Mar 02, 2023 188.74 191.47 188.12 191.13 4,246,505 +0.77(+0.41%)
Mar 01, 2023 201.26 201.45 187.38 190.35 10,064,102 -11.21(-5.56%)
Feb 28, 2023 199.83 204.03 199.16 201.56 4,478,762 +1.48(+0.74%)
Feb 27, 2023 200.17 202.29 199.30 200.08 2,822,221 +2.64(+1.34%)
Feb 24, 2023 195.72 198.47 194.42 197.44 2,208,671 -0.66(-0.33%)
Feb 23, 2023 198.44 199.60 195.07 198.09 2,380,698 -0.41(-0.21%)
Feb 22, 2023 197.11 200.28 195.99 198.50 2,723,232 +0.76(+0.39%)
Feb 21, 2023 201.09 202.69 197.12 197.74 4,023,901 -10.68(-5.12%)
Feb 17, 2023 208.90 209.36 204.65 208.42 3,534,030 -1.23(-0.59%)
Feb 16, 2023 205.92 211.67 205.35 209.65 2,530,269 -1.00(-0.47%)
Feb 15, 2023 208.03 211.11 206.97 210.65 1,888,399 +1.24(+0.59%)
Feb 14, 2023 207.71 210.74 206.84 209.41 2,364,265 -0.37(-0.18%)
Feb 13, 2023 205.04 209.94 203.21 209.78 2,412,842 +5.25(+2.57%)
Feb 10, 2023 203.24 204.68 202.13 204.53 1,874,633 +0.14(+0.07%)
Feb 09, 2023 210.40 210.86 203.73 204.39 2,436,286 -4.04(-1.94%)
Feb 08, 2023 209.85 209.85 206.77 208.43 2,470,691 -1.93(-0.92%)
Feb 07, 2023 208.56 211.18 206.13 210.36 2,605,321 -1.12(-0.53%)
Feb 06, 2023 209.89 212.43 209.70 211.47 2,430,065 -0.10(-0.05%)
Feb 03, 2023 212.72 213.94 210.45 211.57 3,111,218 -5.48(-2.52%)
Feb 02, 2023 211.65 218.76 211.58 217.05 4,243,420 +7.84(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.