Skip to main content

Lowe's Companies (NY: LOW )

253.62 +0.29 (+0.11%)
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 187.53 190.12 186.83 189.62 3,197,229 +2.84(+1.52%)
Oct 30, 2023 183.88 187.44 182.87 186.78 2,696,699 +4.08(+2.23%)
Oct 27, 2023 183.94 184.52 180.94 182.70 2,383,427 -1.11(-0.60%)
Oct 26, 2023 186.01 187.57 183.58 183.81 2,869,893 -1.35(-0.73%)
Oct 25, 2023 184.62 186.33 183.74 185.16 2,418,151 -0.15(-0.08%)
Oct 24, 2023 187.22 188.22 184.10 185.31 2,118,230 -1.03(-0.56%)
Oct 23, 2023 188.35 189.52 185.90 186.34 2,347,558 -2.10(-1.11%)
Oct 20, 2023 188.13 189.69 186.65 188.44 2,806,528 +0.04(+0.02%)
Oct 19, 2023 191.46 191.74 187.77 188.40 2,975,717 -2.97(-1.55%)
Oct 18, 2023 194.25 194.25 191.30 191.37 2,724,706 -4.64(-2.37%)
Oct 17, 2023 195.34 196.72 194.84 196.01 1,717,431 -0.10(-0.05%)
Oct 16, 2023 195.26 197.09 194.11 196.11 2,163,344 +2.47(+1.28%)
Oct 13, 2023 194.89 195.81 192.66 193.63 2,244,887 -1.14(-0.58%)
Oct 12, 2023 201.10 201.30 194.64 194.77 2,515,081 -6.32(-3.14%)
Oct 11, 2023 201.59 201.92 198.77 201.09 2,202,686 +0.53(+0.27%)
Oct 10, 2023 199.08 201.61 198.10 200.56 2,233,894 +1.99(+1.00%)
Oct 09, 2023 195.48 198.80 194.34 198.57 1,667,692 +1.19(+0.60%)
Oct 06, 2023 195.87 199.85 195.42 197.38 2,275,617 -0.26(-0.13%)
Oct 05, 2023 196.70 197.89 195.39 197.64 2,258,062 +0.21(+0.11%)
Oct 04, 2023 198.16 198.97 196.32 197.43 2,597,654 -0.56(-0.28%)
Oct 03, 2023 202.67 202.79 196.56 198.00 3,571,141 -5.52(-2.71%)
Oct 02, 2023 205.14 206.23 202.63 203.51 2,289,919 -2.08(-1.01%)
Sep 29, 2023 206.53 208.10 205.06 205.59 2,332,664 +0.06(+0.03%)
Sep 28, 2023 204.59 208.12 204.07 205.53 2,405,058 +0.81(+0.40%)
Sep 27, 2023 206.82 207.99 204.04 204.72 2,891,648 -1.56(-0.76%)
Sep 26, 2023 208.62 209.42 205.91 206.28 2,812,849 -3.92(-1.86%)
Sep 25, 2023 208.09 210.56 209.40 210.20 4,015,026 +1.99(+0.95%)
Sep 22, 2023 207.27 208.95 206.97 208.21 2,972,286 -0.12(-0.06%)
Sep 21, 2023 210.71 211.37 207.91 208.33 2,991,960 -4.25(-2.00%)
Sep 20, 2023 215.97 216.87 212.06 212.59 2,517,218 -2.56(-1.19%)
Sep 19, 2023 214.09 215.63 211.89 215.15 3,488,032 -0.22(-0.10%)
Sep 18, 2023 217.71 219.40 214.86 215.37 3,484,925 -2.27(-1.05%)
Sep 15, 2023 225.89 225.89 217.24 217.64 9,289,011 -10.73(-4.70%)
Sep 14, 2023 227.61 228.73 226.03 228.37 2,650,424 +2.03(+0.90%)
Sep 13, 2023 227.03 228.44 225.67 226.35 2,799,638 -1.60(-0.70%)
Sep 12, 2023 229.26 231.32 227.89 227.95 2,216,585 -1.45(-0.63%)
Sep 11, 2023 230.17 231.09 228.88 229.40 1,675,987 +0.61(+0.27%)
Sep 08, 2023 230.21 230.73 228.19 228.79 2,189,995 -2.30(-0.99%)
Sep 07, 2023 227.66 231.84 227.66 231.08 2,604,827 +3.96(+1.74%)
Sep 06, 2023 227.75 228.69 226.31 227.13 2,146,995 -0.81(-0.36%)
Sep 05, 2023 231.01 231.11 227.45 227.94 2,597,310 -2.06(-0.89%)
Sep 01, 2023 229.79 231.44 229.47 230.00 2,590,034 +2.01(+0.88%)
Aug 31, 2023 228.35 229.32 227.84 227.99 3,470,772 +0.17(+0.07%)
Aug 30, 2023 225.04 228.35 224.72 227.82 2,870,668 +3.86(+1.72%)
Aug 29, 2023 220.33 224.24 220.26 223.96 1,820,335 +3.65(+1.66%)
Aug 28, 2023 221.57 223.14 219.01 220.31 1,745,059 -0.35(-0.16%)
Aug 25, 2023 221.39 223.71 219.35 220.66 1,824,827 +0.10(+0.04%)
Aug 24, 2023 224.34 226.46 220.55 220.56 2,016,344 -4.17(-1.86%)
Aug 23, 2023 223.52 225.04 222.41 224.73 2,416,815 +1.43(+0.64%)
Aug 22, 2023 219.66 224.83 218.84 223.30 4,128,928 +8.06(+3.75%)
Aug 21, 2023 216.26 218.23 213.91 215.24 2,833,866 -1.74(-0.80%)
Aug 18, 2023 215.11 217.57 214.25 216.98 2,275,278 +1.19(+0.55%)
Aug 17, 2023 220.82 221.45 215.37 215.79 1,810,746 -3.96(-1.80%)
Aug 16, 2023 222.36 224.41 219.71 219.75 1,418,973 -1.67(-0.76%)
Aug 15, 2023 221.11 224.31 220.85 221.42 2,101,792 -2.03(-0.91%)
Aug 14, 2023 221.94 224.02 221.23 223.45 2,959,156 +2.18(+0.98%)
Aug 11, 2023 218.63 222.76 218.19 221.27 2,382,085 +2.80(+1.28%)
Aug 10, 2023 219.07 220.84 216.84 218.47 1,835,367 +1.21(+0.56%)
Aug 09, 2023 218.19 218.77 216.14 217.26 2,083,846 -1.26(-0.57%)
Aug 08, 2023 217.62 219.00 215.07 218.52 2,175,595 -2.36(-1.07%)
Aug 07, 2023 221.78 222.61 220.20 220.88 1,923,367 +0.18(+0.08%)
Aug 04, 2023 221.58 223.76 220.01 220.71 2,577,506 -3.56(-1.59%)
Aug 03, 2023 226.40 226.69 224.10 224.27 2,462,777 -2.74(-1.21%)
Aug 02, 2023 227.28 229.44 226.80 227.01 2,323,180 -2.83(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.