Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

228.35 -1.66 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.527 7.643 7.525 7.585 12,501,602 +0.09(+1.21%)
Feb 27, 2003 7.614 7.623 7.411 7.494 12,608,339 -0.03(-0.44%)
Feb 26, 2003 7.402 7.654 7.402 7.527 18,011,986 +0.07(+0.98%)
Feb 25, 2003 7.286 7.454 7.160 7.454 20,179,870 +0.10(+1.36%)
Feb 24, 2003 7.305 7.430 7.162 7.353 33,821,116 +0.40(+5.77%)
Feb 21, 2003 6.755 6.998 6.722 6.952 12,300,824 +0.21(+3.06%)
Feb 20, 2003 6.736 6.842 6.730 6.745 9,493,301 -0.01(-0.14%)
Feb 19, 2003 6.857 6.909 6.745 6.755 8,333,451 -0.13(-1.85%)
Feb 18, 2003 6.753 6.979 6.747 6.882 9,577,498 +0.14(+2.00%)
Feb 14, 2003 6.543 6.747 6.469 6.747 12,123,622 +0.18(+2.79%)
Feb 13, 2003 6.620 6.620 6.440 6.564 7,056,244 -0.05(-0.73%)
Feb 12, 2003 6.658 6.753 6.608 6.612 5,880,851 -0.06(-0.90%)
Feb 11, 2003 6.707 6.763 6.610 6.672 8,796,666 +0.03(+0.49%)
Feb 10, 2003 6.626 6.658 6.494 6.639 8,151,585 +0.06(+0.94%)
Feb 07, 2003 6.803 6.840 6.523 6.577 9,061,952 -0.11(-1.62%)
Feb 06, 2003 6.682 6.794 6.614 6.685 12,142,793 +0.00(+0.06%)
Feb 05, 2003 6.755 6.803 6.666 6.682 9,139,413 -0.03(-0.49%)
Feb 04, 2003 6.813 6.813 6.658 6.714 8,169,461 -0.10(-1.44%)
Feb 03, 2003 6.668 6.861 6.660 6.813 13,873,887 +0.22(+3.28%)
Jan 31, 2003 6.543 6.749 6.535 6.597 14,144,614 +0.03(+0.53%)
Jan 30, 2003 6.736 6.824 6.537 6.562 11,409,370 -0.12(-1.79%)
Jan 29, 2003 6.676 6.736 6.585 6.682 9,821,281 +0.00(+0.06%)
Jan 28, 2003 6.687 6.767 6.670 6.678 11,991,756 +0.04(+0.58%)
Jan 27, 2003 6.585 6.740 6.562 6.639 13,925,960 +0.05(+0.82%)
Jan 24, 2003 6.755 6.767 6.537 6.585 13,690,208 -0.17(-2.51%)
Jan 23, 2003 6.824 6.898 6.716 6.755 16,409,389 -0.03(-0.43%)
Jan 22, 2003 6.882 6.965 6.782 6.784 15,510,422 -0.10(-1.40%)
Jan 21, 2003 7.131 7.151 6.880 6.880 13,614,042 -0.20(-2.86%)
Jan 17, 2003 7.272 7.293 7.081 7.083 13,918,447 -0.22(-2.96%)
Jan 16, 2003 7.344 7.411 7.237 7.299 10,182,423 -0.03(-0.47%)
Jan 15, 2003 7.334 7.382 7.261 7.334 10,422,061 +0.05(+0.72%)
Jan 14, 2003 7.141 7.344 7.141 7.282 10,911,959 -0.06(-0.84%)
Jan 13, 2003 7.527 7.529 7.317 7.344 8,810,137 -0.08(-1.04%)
Jan 10, 2003 7.363 7.537 7.324 7.421 9,443,560 +0.01(+0.08%)
Jan 09, 2003 7.253 7.440 7.253 7.415 19,412,510 +0.24(+3.36%)
Jan 08, 2003 7.151 7.292 7.122 7.174 14,312,749 +0.04(+0.60%)
Jan 07, 2003 7.141 7.234 7.093 7.131 18,484,526 +0.09(+1.23%)
Jan 06, 2003 7.189 7.234 7.044 7.044 20,521,582 -0.08(-1.14%)
Jan 03, 2003 7.595 7.595 6.971 7.126 40,621,660 -0.47(-6.18%)
Jan 02, 2003 7.315 7.625 7.315 7.595 13,965,339 +0.36(+4.93%)
Dec 31, 2002 7.305 7.373 7.201 7.237 8,265,835 -0.07(-0.92%)
Dec 30, 2002 7.102 7.334 7.093 7.305 13,352,901 +0.20(+2.85%)
Dec 27, 2002 7.183 7.212 7.044 7.102 5,725,669 -0.10(-1.39%)
Dec 26, 2002 7.112 7.330 7.112 7.203 6,893,031 +0.09(+1.28%)
Dec 24, 2002 7.141 7.154 7.073 7.112 5,125,667 -0.12(-1.71%)
Dec 23, 2002 7.403 7.403 7.170 7.236 9,032,418 -0.17(-2.27%)
Dec 20, 2002 7.392 7.459 7.210 7.403 13,483,731 +0.11(+1.48%)
Dec 19, 2002 7.382 7.517 7.264 7.295 10,599,782 -0.08(-1.05%)
Dec 18, 2002 7.498 7.556 7.322 7.373 10,781,907 -0.12(-1.55%)
Dec 17, 2002 7.706 7.706 7.450 7.488 10,094,598 -0.22(-2.81%)
Dec 16, 2002 7.459 7.705 7.430 7.705 11,372,064 +0.19(+2.60%)
Dec 13, 2002 7.546 7.608 7.430 7.510 9,942,784 -0.17(-2.21%)
Dec 12, 2002 7.739 7.751 7.616 7.679 6,580,077 +0.00(+0.03%)
Dec 11, 2002 7.739 7.797 7.604 7.678 10,952,633 -0.16(-2.02%)
Dec 10, 2002 7.710 7.874 7.681 7.836 10,768,953 +0.14(+1.88%)
Dec 09, 2002 7.878 7.878 7.645 7.691 11,558,594 -0.19(-2.35%)
Dec 06, 2002 7.845 7.940 7.720 7.876 11,611,444 -0.07(-0.83%)
Dec 05, 2002 8.031 8.075 7.903 7.942 9,888,898 -0.09(-1.08%)
Dec 04, 2002 7.710 8.087 7.672 8.029 13,014,299 +0.23(+2.92%)
Dec 03, 2002 7.946 7.981 7.749 7.801 12,127,508 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.