Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

231.56 +2.77 (+1.21%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.492 8.492 8.262 8.394 11,317,919 +0.00(+0.00%)
Mar 28, 2002 8.492 8.492 8.262 8.394 11,188,385 -0.04(-0.48%)
Mar 27, 2002 8.507 8.521 8.395 8.434 11,014,032 -0.05(-0.57%)
Mar 26, 2002 8.436 8.540 8.367 8.482 10,341,491 -0.00(-0.02%)
Mar 25, 2002 8.772 8.772 8.477 8.484 8,313,244 -0.21(-2.38%)
Mar 22, 2002 8.627 8.801 8.563 8.691 8,311,172 +0.04(+0.45%)
Mar 21, 2002 8.627 8.733 8.573 8.652 11,017,918 -0.01(-0.13%)
Mar 20, 2002 8.453 8.727 8.434 8.664 10,060,660 +0.10(+1.13%)
Mar 19, 2002 8.473 8.673 8.473 8.567 9,047,444 +0.11(+1.28%)
Mar 18, 2002 8.702 8.708 8.411 8.459 9,258,067 -0.19(-2.25%)
Mar 15, 2002 8.534 8.654 8.386 8.654 11,601,599 +0.21(+2.44%)
Mar 14, 2002 8.473 8.644 8.419 8.448 8,762,210 -0.04(-0.48%)
Mar 13, 2002 8.394 8.502 8.276 8.488 9,633,975 +0.07(+0.83%)
Mar 12, 2002 8.116 8.482 8.089 8.419 9,802,887 +0.26(+3.24%)
Mar 11, 2002 8.154 8.228 8.029 8.154 12,095,124 -0.10(-1.17%)
Mar 08, 2002 8.453 8.498 8.199 8.251 11,787,869 -0.06(-0.72%)
Mar 07, 2002 8.395 8.459 8.118 8.311 13,933,732 +0.01(+0.16%)
Mar 06, 2002 8.087 8.299 8.077 8.297 10,943,306 +0.26(+3.22%)
Mar 05, 2002 8.202 8.241 7.981 8.038 19,771,578 -0.32(-3.81%)
Mar 04, 2002 8.260 8.357 8.046 8.357 29,867,214 -0.13(-1.57%)
Mar 01, 2002 8.687 8.733 8.338 8.490 14,734,772 -0.24(-2.78%)
Feb 28, 2002 8.714 8.818 8.386 8.733 19,428,572 +0.01(+0.09%)
Feb 27, 2002 9.158 9.167 8.685 8.726 14,708,088 -0.24(-2.71%)
Feb 26, 2002 9.166 9.206 8.861 8.969 16,718,199 -0.20(-2.15%)
Feb 25, 2002 9.071 9.222 9.003 9.166 18,416,910 +0.28(+3.13%)
Feb 22, 2002 8.735 8.888 8.573 8.888 10,946,674 +0.10(+1.19%)
Feb 21, 2002 8.851 9.065 8.776 8.783 8,264,021 -0.07(-0.76%)
Feb 20, 2002 8.666 8.876 8.633 8.851 8,517,908 +0.18(+2.02%)
Feb 19, 2002 8.700 8.955 8.658 8.675 3,704,677 -0.13(-1.43%)
Feb 18, 2002 8.949 8.955 8.745 8.801 8,634,748 +0.00(+0.00%)
Feb 15, 2002 8.949 8.955 8.745 8.801 8,634,748 -0.10(-1.13%)
Feb 14, 2002 9.013 9.061 8.841 8.901 6,519,196 -0.01(-0.09%)
Feb 13, 2002 8.781 8.992 8.781 8.909 10,217,915 +0.12(+1.38%)
Feb 12, 2002 8.758 8.830 8.712 8.787 4,248,721 -0.02(-0.22%)
Feb 11, 2002 8.695 8.891 8.687 8.807 8,248,477 +0.08(+0.95%)
Feb 08, 2002 8.395 8.733 8.347 8.724 11,017,659 +0.31(+3.72%)
Feb 07, 2002 8.716 8.801 8.395 8.411 12,514,038 -0.30(-3.50%)
Feb 06, 2002 8.917 8.917 8.695 8.716 8,073,865 -0.16(-1.83%)
Feb 05, 2002 8.963 9.056 8.859 8.878 11,727,765 -0.07(-0.78%)
Feb 04, 2002 8.974 9.098 8.888 8.947 15,221,043 +0.13(+1.44%)
Feb 01, 2002 8.907 8.936 8.791 8.820 10,738,901 -0.07(-0.80%)
Jan 31, 2002 8.664 8.928 8.650 8.891 8,630,862 +0.25(+2.86%)
Jan 30, 2002 8.473 8.656 8.357 8.644 12,062,741 +0.20(+2.38%)
Jan 29, 2002 8.837 8.946 8.424 8.444 11,386,831 -0.39(-4.46%)
Jan 28, 2002 8.675 8.859 8.588 8.837 10,061,697 +0.21(+2.44%)
Jan 25, 2002 8.540 8.673 8.453 8.627 15,091,509 +0.02(+0.20%)
Jan 24, 2002 8.666 8.758 8.457 8.610 16,217,679 -0.02(-0.20%)
Jan 23, 2002 8.453 8.683 8.397 8.627 12,088,129 +0.15(+1.82%)
Jan 22, 2002 8.380 8.579 8.347 8.473 12,447,457 +0.10(+1.15%)
Jan 21, 2002 7.932 8.415 7.932 8.376 20,870,806 +0.00(+0.00%)
Jan 18, 2002 7.932 8.415 7.932 8.376 20,870,546 +0.33(+4.08%)
Jan 17, 2002 7.942 8.108 7.749 8.048 21,421,326 +0.12(+1.46%)
Jan 16, 2002 8.102 8.102 7.919 7.932 13,009,635 -0.17(-2.14%)
Jan 15, 2002 8.299 8.307 7.977 8.106 19,029,866 -0.15(-1.78%)
Jan 14, 2002 8.201 8.309 8.135 8.253 12,147,715 +0.14(+1.74%)
Jan 11, 2002 8.336 8.384 8.029 8.112 17,891,260 -0.22(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.