Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 34.47 34.61 34.29 34.41 1,713,436 +0.10(+0.29%)
Aug 09, 2022 34.42 34.53 34.12 34.31 2,085,696 +0.04(+0.12%)
Aug 08, 2022 34.51 34.68 34.18 34.27 1,726,233 -0.16(-0.46%)
Aug 05, 2022 34.00 34.44 33.80 34.43 1,765,467 +0.45(+1.32%)
Aug 04, 2022 34.15 34.47 33.94 33.98 2,208,891 -0.32(-0.93%)
Aug 03, 2022 34.09 34.44 33.94 34.30 2,344,064 +0.18(+0.53%)
Aug 02, 2022 34.64 34.65 34.06 34.12 2,828,075 -0.71(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.