Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 34.69 35.07 34.66 34.98 2,841,434 +0.31(+0.89%)
Feb 26, 2015 34.79 34.89 34.64 34.67 1,610,960 -0.07(-0.20%)
Feb 25, 2015 34.74 34.86 34.54 34.74 2,088,558 +0.03(+0.09%)
Feb 24, 2015 34.40 34.79 34.29 34.71 2,830,999 +0.18(+0.52%)
Feb 23, 2015 34.56 34.67 34.38 34.53 1,859,664 +0.01(+0.03%)
Feb 20, 2015 34.44 34.59 34.08 34.52 2,769,299 +0.05(+0.15%)
Feb 19, 2015 33.67 34.61 33.62 34.47 4,992,537 +0.90(+2.68%)
Feb 18, 2015 33.65 33.89 33.45 33.57 6,943,795 -0.19(-0.56%)
Feb 17, 2015 34.62 34.62 33.64 33.76 7,358,526 -1.07(-3.07%)
Feb 13, 2015 35.36 34.83 34.83 34.83 6,902,800 -1.59(-4.37%)
Feb 12, 2015 36.01 36.42 35.96 36.42 1,732,300 +0.25(+0.69%)
Feb 11, 2015 36.48 36.68 35.87 36.17 1,980,923 -0.26(-0.71%)
Feb 10, 2015 36.25 36.48 36.01 36.43 2,042,439 +0.27(+0.75%)
Feb 09, 2015 36.24 36.50 36.09 36.16 1,449,929 -0.28(-0.77%)
Feb 06, 2015 36.40 36.71 36.12 36.44 1,546,837 -0.01(-0.03%)
Feb 05, 2015 36.26 36.47 36.03 36.45 1,774,401 +0.19(+0.52%)
Feb 04, 2015 35.98 36.51 35.93 36.26 2,381,215 +0.28(+0.78%)
Feb 03, 2015 35.85 36.14 35.66 35.98 2,017,237 +0.23(+0.64%)
Feb 02, 2015 35.42 35.78 34.97 35.75 2,617,839 +0.32(+0.90%)
Jan 30, 2015 36.19 36.31 35.37 35.43 3,135,141 -1.04(-2.85%)
Jan 29, 2015 36.42 36.56 36.09 36.47 3,033,579 -0.06(-0.16%)
Jan 28, 2015 36.56 36.85 36.39 36.53 4,098,987 -0.13(-0.35%)
Jan 27, 2015 36.57 36.77 36.43 36.66 1,959,285 -0.28(-0.76%)
Jan 26, 2015 36.72 36.96 36.54 36.94 2,496,273 +0.18(+0.49%)
Jan 23, 2015 36.98 37.04 36.72 36.76 1,941,291 -0.41(-1.10%)
Jan 22, 2015 36.37 37.18 36.22 37.17 2,878,739 +0.93(+2.57%)
Jan 21, 2015 36.21 36.44 35.97 36.24 2,594,625 -0.03(-0.08%)
Jan 20, 2015 36.28 36.41 35.90 36.27 2,426,252 +0.04(+0.11%)
Jan 16, 2015 36.28 36.56 36.03 36.23 3,021,128 -0.11(-0.30%)
Jan 15, 2015 35.60 36.65 35.55 36.34 6,039,111 +0.83(+2.34%)
Jan 14, 2015 35.58 35.67 35.24 35.51 2,490,540 -0.31(-0.87%)
Jan 13, 2015 35.87 36.18 35.54 35.82 2,388,162 +0.14(+0.39%)
Jan 12, 2015 35.91 36.20 35.61 35.68 2,043,262 -0.56(-1.55%)
Jan 09, 2015 36.69 36.74 36.12 36.24 2,219,067 -0.45(-1.23%)
Jan 08, 2015 36.10 36.70 36.05 36.69 3,238,544 +0.78(+2.17%)
Jan 07, 2015 35.26 35.95 35.25 35.91 2,431,289 +0.83(+2.37%)
Jan 06, 2015 35.57 35.65 34.91 35.08 4,071,498 -0.35(-0.99%)
Jan 05, 2015 35.71 36.01 35.42 35.43 4,202,517 -0.39(-1.09%)
Jan 02, 2015 36.22 36.29 35.81 35.82 3,993,636 -0.46(-1.27%)
Dec 31, 2014 36.96 36.28 36.28 36.28 1,884,600 -0.53(-1.44%)
Dec 30, 2014 36.94 37.17 36.79 36.81 1,434,923 -0.12(-0.32%)
Dec 29, 2014 36.76 37.05 36.73 36.93 1,174,725 +0.07(+0.19%)
Dec 26, 2014 36.94 37.09 36.80 36.86 830,396 +0.00(+0.00%)
Dec 24, 2014 36.91 36.86 36.86 36.86 1,194,100 -0.07(-0.19%)
Dec 23, 2014 36.94 37.12 36.84 36.93 2,376,321 +0.07(+0.19%)
Dec 22, 2014 36.84 37.14 36.50 36.86 2,575,214 +0.00(+0.00%)
Dec 19, 2014 36.53 37.15 36.51 36.86 6,688,060 +0.28(+0.77%)
Dec 18, 2014 35.60 36.60 35.07 36.58 6,379,109 -0.52(-1.40%)
Dec 17, 2014 36.68 37.10 36.46 37.10 3,042,891 +0.55(+1.50%)
Dec 16, 2014 36.57 37.22 36.44 36.55 2,478,043 -0.11(-0.30%)
Dec 15, 2014 36.97 37.05 36.42 36.66 2,416,919 -0.07(-0.19%)
Dec 12, 2014 37.00 37.28 36.72 36.73 2,587,451 -0.56(-1.50%)
Dec 11, 2014 36.94 37.45 36.80 37.29 3,170,757 +0.49(+1.33%)
Dec 10, 2014 36.98 37.04 36.48 36.80 3,851,681 -0.18(-0.49%)
Dec 09, 2014 36.75 37.07 36.51 36.98 1,958,966 -0.06(-0.16%)
Dec 08, 2014 36.88 37.18 36.80 37.04 3,127,037 +0.05(+0.14%)
Dec 05, 2014 36.40 36.99 36.40 36.99 2,708,882 +0.48(+1.31%)
Dec 04, 2014 36.63 36.79 36.38 36.51 1,851,716 -0.14(-0.38%)
Dec 03, 2014 36.68 36.89 36.31 36.65 3,331,923 -0.17(-0.46%)
Dec 02, 2014 36.42 36.93 36.41 36.82 2,768,289 +0.41(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.