Skip to main content

Rh Common Stock (NY: RH )

250.51 -8.52 (-3.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 250.18 260.71 248.00 259.03 571,978 +10.98(+4.43%)
Sep 27, 2022 246.00 253.26 245.44 248.05 737,173 +7.43(+3.09%)
Sep 26, 2022 246.15 250.34 239.23 240.62 595,549 -5.82(-2.36%)
Sep 23, 2022 242.98 250.38 242.98 246.44 636,010 -1.70(-0.69%)
Sep 22, 2022 253.01 255.33 246.12 248.14 804,371 -7.91(-3.09%)
Sep 21, 2022 257.34 266.45 253.62 256.05 690,795 +1.68(+0.66%)
Sep 20, 2022 261.11 262.52 251.99 254.37 629,555 -11.46(-4.31%)
Sep 19, 2022 256.35 265.87 255.87 265.83 539,276 +8.18(+3.17%)
Sep 16, 2022 256.53 261.70 252.00 257.65 1,190,794 -1.57(-0.61%)
Sep 15, 2022 261.04 271.52 256.23 259.22 863,255 -3.62(-1.38%)
Sep 14, 2022 265.24 266.87 258.27 262.84 663,751 +0.51(+0.19%)
Sep 13, 2022 265.39 270.00 258.89 262.33 990,310 -15.29(-5.51%)
Sep 12, 2022 274.01 289.07 274.01 277.62 809,664 +4.06(+1.48%)
Sep 09, 2022 265.59 279.97 263.99 273.56 1,813,784 +11.85(+4.53%)
Sep 08, 2022 251.46 263.60 250.00 261.71 1,338,484 +3.66(+1.42%)
Sep 07, 2022 243.44 258.17 241.87 258.05 699,205 +14.34(+5.88%)
Sep 06, 2022 255.41 255.90 241.50 243.71 722,005 -8.46(-3.35%)
Sep 02, 2022 255.40 257.81 248.97 252.17 431,779 -0.54(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.