Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.160 1.180 1.120 1.160 3,884,424 +0.01(+0.87%)
Mar 30, 2023 1.140 1.165 1.090 1.150 4,806,517 +0.03(+2.68%)
Mar 29, 2023 1.090 1.130 1.060 1.120 6,062,686 +0.11(+10.89%)
Mar 28, 2023 0.9918 1.010 0.9700 1.010 3,803,994 +0.02(+2.34%)
Mar 27, 2023 1.030 1.040 0.9800 0.9869 4,100,880 -0.02(-2.29%)
Mar 24, 2023 1.010 1.040 0.9800 1.010 4,226,594 -0.01(-0.98%)
Mar 23, 2023 1.010 1.040 1.000 1.020 2,837,813 +0.02(+2.00%)
Mar 22, 2023 1.080 1.080 1.000 1.000 3,703,099 -0.08(-7.41%)
Mar 21, 2023 1.060 1.080 1.050 1.080 1,796,042 +0.03(+2.86%)
Mar 20, 2023 1.140 1.140 1.020 1.050 4,087,065 -0.09(-7.89%)
Mar 17, 2023 1.050 1.160 1.030 1.140 9,490,185 +0.10(+9.62%)
Mar 16, 2023 1.060 1.070 1.030 1.040 3,756,974 -0.01(-0.95%)
Mar 15, 2023 1.130 1.145 1.010 1.050 6,319,165 -0.10(-8.70%)
Mar 14, 2023 1.160 1.180 1.140 1.150 2,846,820 +0.02(+1.77%)
Mar 13, 2023 1.130 1.150 1.110 1.130 3,751,682 -0.03(-2.59%)
Mar 10, 2023 1.150 1.160 1.120 1.160 4,538,716 +0.01(+0.87%)
Mar 09, 2023 1.170 1.200 1.150 1.150 3,297,181 -0.04(-3.36%)
Mar 08, 2023 1.200 1.200 1.160 1.190 3,554,583 +0.00(+0.00%)
Mar 07, 2023 1.190 1.210 1.170 1.190 3,603,920 +0.03(+2.59%)
Mar 06, 2023 1.250 1.250 1.160 1.160 4,603,816 -0.09(-7.20%)
Mar 03, 2023 1.190 1.260 1.180 1.250 3,259,938 +0.06(+5.04%)
Mar 02, 2023 1.170 1.195 1.150 1.190 2,599,883 +0.01(+0.85%)
Mar 01, 2023 1.320 1.320 1.140 1.180 6,560,651 -0.10(-7.81%)
Feb 28, 2023 1.260 1.330 1.240 1.280 9,322,605 +0.12(+10.34%)
Feb 27, 2023 1.170 1.180 1.150 1.160 2,067,834 +0.01(+0.87%)
Feb 24, 2023 1.150 1.180 1.130 1.150 3,045,471 -0.04(-3.36%)
Feb 23, 2023 1.170 1.200 1.150 1.190 2,613,016 +0.02(+1.71%)
Feb 22, 2023 1.180 1.190 1.150 1.170 3,491,480 +0.01(+0.86%)
Feb 21, 2023 1.220 1.240 1.160 1.160 3,342,747 -0.08(-6.45%)
Feb 17, 2023 1.240 1.260 1.200 1.240 4,095,188 +0.04(+3.33%)
Feb 16, 2023 1.260 1.260 1.200 1.200 2,477,760 -0.07(-5.51%)
Feb 15, 2023 1.220 1.270 1.200 1.270 2,810,389 +0.04(+3.25%)
Feb 14, 2023 1.210 1.270 1.190 1.230 3,963,509 +0.03(+2.50%)
Feb 13, 2023 1.250 1.250 1.200 1.200 2,474,866 -0.03(-2.44%)
Feb 10, 2023 1.190 1.260 1.180 1.230 2,448,782 +0.03(+2.50%)
Feb 09, 2023 1.270 1.280 1.200 1.200 3,555,557 -0.05(-4.00%)
Feb 08, 2023 1.290 1.310 1.250 1.250 2,855,519 -0.05(-3.85%)
Feb 07, 2023 1.300 1.320 1.250 1.300 4,151,284 -0.03(-2.26%)
Feb 06, 2023 1.360 1.370 1.320 1.330 2,675,200 -0.03(-2.21%)
Feb 03, 2023 1.400 1.430 1.350 1.360 3,242,754 -0.06(-4.23%)
Feb 02, 2023 1.410 1.450 1.391 1.420 3,880,280 +0.01(+0.71%)
Feb 01, 2023 1.420 1.435 1.350 1.410 4,542,702 +0.00(+0.00%)
Jan 31, 2023 1.330 1.410 1.320 1.410 4,377,961 +0.09(+6.82%)
Jan 30, 2023 1.340 1.380 1.310 1.320 3,224,235 -0.02(-1.49%)
Jan 27, 2023 1.380 1.380 1.320 1.340 2,688,858 -0.04(-2.90%)
Jan 26, 2023 1.320 1.380 1.290 1.380 5,119,105 +0.06(+4.55%)
Jan 25, 2023 1.310 1.340 1.280 1.320 2,769,492 +0.00(+0.00%)
Jan 24, 2023 1.330 1.345 1.310 1.320 2,220,333 +0.01(+0.76%)
Jan 23, 2023 1.300 1.330 1.300 1.310 3,220,219 +0.01(+0.77%)
Jan 20, 2023 1.350 1.350 1.300 1.300 4,019,912 -0.02(-1.52%)
Jan 19, 2023 1.330 1.350 1.300 1.320 2,895,307 -0.01(-0.75%)
Jan 18, 2023 1.390 1.410 1.320 1.330 4,501,660 -0.02(-1.48%)
Jan 17, 2023 1.430 1.510 1.350 1.350 5,721,091 -0.13(-8.78%)
Jan 13, 2023 1.400 1.480 1.400 1.480 4,546,987 +0.03(+2.07%)
Jan 12, 2023 1.310 1.460 1.290 1.450 6,168,751 +0.14(+10.69%)
Jan 11, 2023 1.360 1.360 1.300 1.310 2,921,539 -0.05(-3.68%)
Jan 10, 2023 1.270 1.360 1.260 1.360 3,260,134 +0.10(+7.94%)
Jan 09, 2023 1.390 1.410 1.250 1.260 5,689,965 -0.13(-9.35%)
Jan 06, 2023 1.310 1.400 1.300 1.390 4,362,443 +0.08(+6.11%)
Jan 05, 2023 1.300 1.330 1.280 1.310 2,521,049 +0.01(+0.77%)
Jan 04, 2023 1.320 1.340 1.290 1.300 2,758,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.