Skip to main content

Torrid Holdings Inc (NY: CURV )

4.880 +0.290 (+6.32%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.870 3.980 3.799 3.840 86,380 -0.04(-1.03%)
Nov 29, 2023 3.870 3.995 3.860 3.880 37,087 +0.04(+1.04%)
Nov 28, 2023 3.770 3.960 3.760 3.840 138,207 +0.04(+1.05%)
Nov 27, 2023 3.880 3.947 3.720 3.800 94,045 -0.14(-3.55%)
Nov 24, 2023 3.780 4.050 3.750 3.940 54,950 +0.10(+2.60%)
Nov 22, 2023 3.740 3.860 3.650 3.840 187,290 +0.15(+4.07%)
Nov 21, 2023 3.500 3.780 3.400 3.690 95,748 +0.09(+2.50%)
Nov 20, 2023 3.310 3.650 3.275 3.600 66,812 +0.24(+7.14%)
Nov 17, 2023 3.510 3.571 3.170 3.360 213,470 -0.03(-0.88%)
Nov 16, 2023 3.310 3.440 3.185 3.390 109,840 -0.03(-0.88%)
Nov 15, 2023 3.460 3.960 3.170 3.420 306,357 -0.02(-0.58%)
Nov 14, 2023 3.450 3.565 3.375 3.440 285,358 +0.13(+3.93%)
Nov 13, 2023 3.310 3.365 3.110 3.310 148,188 -0.01(-0.30%)
Nov 10, 2023 3.130 3.350 2.860 3.320 146,388 +0.22(+7.10%)
Nov 09, 2023 2.920 3.120 2.850 3.100 149,523 +0.18(+6.16%)
Nov 08, 2023 2.910 2.950 2.830 2.920 69,777 -0.01(-0.34%)
Nov 07, 2023 2.720 2.980 2.690 2.930 132,111 +0.20(+7.33%)
Nov 06, 2023 2.740 2.840 2.640 2.730 106,746 +0.04(+1.49%)
Nov 03, 2023 2.570 2.750 2.520 2.690 189,289 +0.18(+7.17%)
Nov 02, 2023 2.350 2.595 2.340 2.510 78,452 +0.20(+8.66%)
Nov 01, 2023 2.310 2.350 2.255 2.310 50,776 -0.02(-0.86%)
Oct 31, 2023 2.250 2.370 2.250 2.330 112,337 +0.00(+0.00%)
Oct 30, 2023 2.180 2.350 2.180 2.330 54,921 +0.17(+7.87%)
Oct 27, 2023 2.190 2.300 2.100 2.160 51,651 -0.02(-0.92%)
Oct 26, 2023 2.150 2.240 2.020 2.180 69,049 +0.00(+0.00%)
Oct 25, 2023 2.290 2.330 2.170 2.180 57,264 -0.10(-4.39%)
Oct 24, 2023 2.250 2.340 2.225 2.280 43,711 +0.02(+0.88%)
Oct 23, 2023 2.370 2.400 2.240 2.260 86,095 -0.17(-7.00%)
Oct 20, 2023 2.300 2.490 2.250 2.430 125,365 +0.18(+8.00%)
Oct 19, 2023 2.470 2.530 2.230 2.250 151,707 -0.08(-3.43%)
Oct 18, 2023 2.250 2.350 2.112 2.330 108,887 +0.03(+1.30%)
Oct 17, 2023 2.170 2.440 2.170 2.300 365,950 +0.06(+2.68%)
Oct 16, 2023 1.990 2.250 1.945 2.240 353,330 +0.26(+13.13%)
Oct 13, 2023 1.960 1.990 1.820 1.980 62,679 +0.07(+3.66%)
Oct 12, 2023 2.010 2.010 1.810 1.910 157,661 -0.09(-4.50%)
Oct 11, 2023 2.060 2.100 1.940 2.000 62,787 -0.05(-2.44%)
Oct 10, 2023 1.980 2.060 1.930 2.050 115,686 +0.03(+1.49%)
Oct 09, 2023 1.690 2.020 1.690 2.020 129,473 +0.28(+16.09%)
Oct 06, 2023 1.880 1.949 1.710 1.740 308,053 -0.20(-10.31%)
Oct 05, 2023 1.960 2.025 1.900 1.940 89,490 -0.04(-2.02%)
Oct 04, 2023 2.140 2.140 1.810 1.980 198,699 -0.05(-2.46%)
Oct 03, 2023 2.050 2.370 2.030 2.030 449,277 +0.01(+0.50%)
Oct 02, 2023 2.200 2.750 1.961 2.020 1,654,430 -0.19(-8.60%)
Sep 29, 2023 1.650 2.340 1.620 2.210 1,043,970 +0.39(+21.43%)
Sep 28, 2023 1.580 2.310 1.540 1.820 4,084,047 +0.27(+17.42%)
Sep 27, 2023 1.440 1.760 1.440 1.550 562,693 +0.12(+8.39%)
Sep 26, 2023 1.400 1.520 1.300 1.430 455,533 +0.16(+12.60%)
Sep 25, 2023 1.280 1.300 1.270 1.270 104,736 -0.01(-0.78%)
Sep 22, 2023 1.310 1.350 1.250 1.280 171,229 -0.02(-1.54%)
Sep 21, 2023 1.420 1.450 1.290 1.300 507,270 -0.12(-8.45%)
Sep 20, 2023 1.480 1.540 1.410 1.420 146,791 -0.04(-2.74%)
Sep 19, 2023 1.290 1.480 1.290 1.460 155,819 +0.15(+11.45%)
Sep 18, 2023 1.430 1.478 1.300 1.310 151,499 -0.11(-7.75%)
Sep 15, 2023 1.440 1.550 1.413 1.420 268,423 +0.00(+0.00%)
Sep 14, 2023 1.230 1.430 1.230 1.420 349,716 +0.19(+15.45%)
Sep 13, 2023 1.350 1.350 1.210 1.230 384,480 -0.11(-8.21%)
Sep 12, 2023 1.400 1.430 1.300 1.340 376,881 -0.06(-4.29%)
Sep 11, 2023 1.510 1.555 1.370 1.400 364,944 -0.12(-7.89%)
Sep 08, 2023 1.610 1.700 1.505 1.520 247,618 -0.15(-8.98%)
Sep 07, 2023 1.900 1.920 1.670 1.670 453,189 -0.53(-24.09%)
Sep 06, 2023 2.240 2.340 2.176 2.200 275,922 +0.05(+2.33%)
Sep 05, 2023 2.210 2.260 2.140 2.150 65,586 -0.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.