Skip to main content

Renaissance International IPO ETF (NY: IPOS )

12.83 -0.14 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2016 16.57 16.57 16.57 0 -0.08(-0.46%)
Dec 19, 2016 16.65 90 -0.18(-1.09%)
Dec 08, 2016 16.83 16.83 16.83 0 -0.07(-0.40%)
Nov 28, 2016 16.90 16.90 16.90 0 -0.27(-1.59%)
Nov 22, 2016 17.17 17.17 17.17 0 +0.19(+1.13%)
Nov 09, 2016 16.98 16.98 16.98 0 -0.65(-3.68%)
Oct 27, 2016 17.63 17.63 17.63 0 -0.56(-3.06%)
Oct 21, 2016 18.19 18.19 18.19 18.19 217 -0.09(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.