Indicators

Renaissance International IPO ETF (NY: IPOS )

13.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		22.14	22.14	22.14	0	+0.43(+2.00%)
Nov 27, 2017	21.70	21.70	21.70	21.70	252	+0.32(+1.48%)
Nov 20, 2017		21.39	21.39	21.39	33	+0.00(+0.02%)
Nov 02, 2017		21.39	21.39	21.39	0	+0.18(+0.86%)
Oct 30, 2017		21.20	21.20	21.20	0	-0.55(-2.52%)
Oct 26, 2017		21.75	21.75	21.75	12	-0.28(-1.25%)
Oct 25, 2017	22.03	22.03	22.03	22.03	701	+0.26(+1.19%)
Oct 24, 2017	21.77	21.77	21.77	21.77	331	-0.25(-1.13%)
Oct 13, 2017		22.02	22.02	22.02	10	+0.28(+1.31%)
Oct 12, 2017	21.73	21.73	21.73	21.73	301	-0.05(-0.25%)
Oct 11, 2017	21.83	21.83	21.79	21.79	360	+0.16(+0.76%)
Oct 10, 2017	21.54	21.74	21.54	21.62	1,142	+0.33(+1.53%)
Sep 25, 2017		21.30	21.30	21.30	9	-0.10(-0.48%)
Sep 21, 2017				21.40	24	+0.33(+1.56%)
Sep 19, 2017				21.07	1	+0.30(+1.43%)
Sep 14, 2017				20.77	1	+0.51(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.